IYH Short Information, iShares U.S. Healthcare
Stock Information
| Company Name: |
iShares U.S. Healthcare |
| Stock Symbol: |
IYH |
| Market: |
NYSE |
Get IYH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,680 |
| Total Actual Volume |
4,162,069 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $62.07 |
| Close: | $62.15 |
| High: | $62.44 |
| Volume: | 119,395 |
| Short Volume: | 141 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $62.9 |
| Close: | $61.8 |
| High: | $63.3 |
| Volume: | 198,290 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $62.68 |
| Close: | $63.28 |
| High: | $63.635 |
| Volume: | 214,205 |
| Short Volume: | 4,430 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-16 |
| Open: | $62.62 |
| Close: | $63.12 |
| High: | $63.1418 |
| Volume: | 148,630 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-15 |
| Open: | $62.71 |
| Close: | $62.26 |
| High: | $62.74 |
| Volume: | 101,003 |
| Short Volume: | 314 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-12 |
| Open: | $62.35 |
| Close: | $62.46 |
| High: | $62.7071 |
| Volume: | 122,574 |
| Short Volume: | 47 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $61.58 |
| Close: | $62.05 |
| High: | $62.225 |
| Volume: | 186,492 |
| Short Volume: | 722 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $61.02 |
| Close: | $61.59 |
| High: | $61.59 |
| Volume: | 282,787 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $60.83 |
| Close: | $60.97 |
| High: | $61.0001 |
| Volume: | 93,549 |
| Short Volume: | 59 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $60.82 |
| Close: | $60.69 |
| High: | $60.97 |
| Volume: | 577,831 |
| Short Volume: | 1,178 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $60.37 |
| Close: | $60.78 |
| High: | $60.79 |
| Volume: | 87,137 |
| Short Volume: | 389 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $60.73 |
| Close: | $60.29 |
| High: | $60.8 |
| Volume: | 78,907 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $60.78 |
| Close: | $60.71 |
| High: | $60.79 |
| Volume: | 212,867 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $61.47 |
| Close: | $60.96 |
| High: | $62.01 |
| Volume: | 270,108 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $61.64 |
| Close: | $61.27 |
| High: | $61.82 |
| Volume: | 761,967 |
| Short Volume: | 5,121 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-27 |
| Open: | $61.47 |
| Close: | $61.34 |
| High: | $61.56 |
| Volume: | 145,023 |
| Short Volume: | 66 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $61.5 |
| Close: | $61.38 |
| High: | $61.61 |
| Volume: | 138,356 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $61.78 |
| Close: | $61.58 |
| High: | $61.88 |
| Volume: | 168,307 |
| Short Volume: | 5,847 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-24 |
| Open: | $61.64 |
| Close: | $61.75 |
| High: | $61.975 |
| Volume: | 130,338 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $61.13 |
| Close: | $61.35 |
| High: | $61.43 |
| Volume: | 124,303 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.