IYJ Quote, Trading Chart, iShares U.S. Industrials ETF

home / stock / iyj / iyj quote

Stock Information
Company Name: iShares U.S. Industrials ETF
Stock Symbol: IYJ
Market: NYSE
Menu
IYJ IYJ Quote IYJ Short IYJ News IYJ Articles IYJ Message Board
Get IYJ Alerts

News, Short Squeeze, Breakout and More Instantly...
IYJ Quote
Last:$174.19
Change Percent:0.57%
Open:$174.05
Previous Close:$174.19
High:$174.36
Low:$173.51
Volume:19,146
Last Trade Date Time:02/12/2020 04:39:39 pm
Quotes are delayed by 15 to 20 minutes.
IYJ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$174.05
Close:$174.19
High:$174.36
Low:$173.51
Volume:19,146
Date:2020-02-11
Open:$173.51
Close:$173.20
High:$174.055
Low:$173.0121
Volume:13,726
Date:2020-02-10
Open:$171.64
Close:$172.70
High:$172.72
Low:$171.64
Volume:6,821
Date:2020-02-07
Open:$172.62
Close:$171.78
High:$172.62
Low:$171.779
Volume:23,066
Date:2020-02-06
Open:$173.76
Close:$173.26
High:$173.76
Low:$172.61
Volume:19,122
Date:2020-02-05
Open:$172.26
Close:$172.92
High:$172.99
Low:$171.44
Volume:51,398
Date:2020-02-04
Open:$169.775
Close:$170.71
High:$171.14
Low:$169.775
Volume:19,528
Date:2020-02-03
Open:$167.46
Close:$167.62
High:$169.00
Low:$167.46
Volume:20,461
Date:2020-01-31
Open:$169.96
Close:$166.85
High:$169.96
Low:$166.30
Volume:135,117
Date:2020-01-30
Open:$169.18
Close:$170.77
High:$170.77
Low:$168.70
Volume:32,599
Date:2020-01-29
Open:$171.34
Close:$170.9107
High:$171.8095
Low:$170.7268
Volume:10,808
Date:2020-01-28
Open:$169.67
Close:$170.5898
High:$171.02
Low:$169.26
Volume:9,018
Date:2020-01-27
Open:$168.99
Close:$169.10
High:$170.05
Low:$168.01
Volume:33,898
Date:2020-01-24
Open:$173.13
Close:$171.81
High:$173.3362
Low:$170.965
Volume:16,068
Date:2020-01-23
Open:$171.45
Close:$172.88
High:$172.92
Low:$170.76
Volume:11,426
Date:2020-01-22
Open:$172.40
Close:$171.51
High:$172.7692
Low:$171.51
Volume:21,886
Date:2020-01-21
Open:$172.38
Close:$171.94
High:$172.8944
Low:$171.5343
Volume:16,735
Date:2020-01-20
Open:$173.23
Close:$173.36
High:$173.79
Low:$173.173
Volume:18,686
Date:2020-01-17
Open:$173.23
Close:$173.36
High:$173.79
Low:$173.173
Volume:18,686
Date:2020-01-16
Open:$172.05
Close:$173.21
High:$173.21
Low:$172.05
Volume:27,039