home / stock / iyj / iyj short

IYJ Short Information, iShares U.S. Industrials ETF

Stock Information
Company Name: iShares U.S. Industrials ETF
Stock Symbol: IYJ
Market: NYSE
Menu
IYJ IYJ Quote IYJ Short IYJ News IYJ Articles IYJ Message Board
Get IYJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,341
Total Actual Volume 659,081
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$174.05
Close:$174.19
High:$174.36
Volume:19,146
Short Volume:58
Short Percentage:0.30%
Stock Date:2020-02-11
Open:$173.51
Close:$173.20
High:$174.055
Volume:13,726
Short Volume:150
Short Percentage:1.09%
Stock Date:2020-02-10
Open:$171.64
Close:$172.70
High:$172.72
Volume:6,821
Short Volume:30
Short Percentage:0.44%
Stock Date:2020-02-06
Open:$173.76
Close:$173.26
High:$173.76
Volume:19,122
Short Volume:16
Short Percentage:0.08%
Stock Date:2020-02-05
Open:$172.26
Close:$172.92
High:$172.99
Volume:51,398
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-02-03
Open:$167.46
Close:$167.62
High:$169.00
Volume:20,461
Short Volume:130
Short Percentage:0.64%
Stock Date:2020-01-31
Open:$169.96
Close:$166.85
High:$169.96
Volume:135,117
Short Volume:15
Short Percentage:0.01%
Stock Date:2020-01-29
Open:$171.34
Close:$170.9107
High:$171.8095
Volume:10,808
Short Volume:350
Short Percentage:3.24%
Stock Date:2020-01-28
Open:$169.67
Close:$170.5898
High:$171.02
Volume:9,018
Short Volume:10
Short Percentage:0.11%
Stock Date:2020-01-27
Open:$168.99
Close:$169.10
High:$170.05
Volume:33,898
Short Volume:624
Short Percentage:1.84%
Stock Date:2020-01-24
Open:$173.13
Close:$171.81
High:$173.3362
Volume:16,068
Short Volume:62
Short Percentage:0.39%
Stock Date:2020-01-22
Open:$172.40
Close:$171.51
High:$172.7692
Volume:21,886
Short Volume:207
Short Percentage:0.95%
Stock Date:2020-01-21
Open:$172.38
Close:$171.94
High:$172.8944
Volume:16,735
Short Volume:175
Short Percentage:1.05%
Stock Date:2020-01-17
Open:$173.23
Close:$173.36
High:$173.79
Volume:18,686
Short Volume:100
Short Percentage:0.54%
Stock Date:2020-01-16
Open:$172.05
Close:$173.21
High:$173.21
Volume:27,039
Short Volume:10
Short Percentage:0.04%
Stock Date:2020-01-10
Open:$170.92
Close:$169.61
High:$170.92
Volume:40,769
Short Volume:39
Short Percentage:0.10%
Stock Date:2020-01-09
Open:$170.29
Close:$170.62
High:$170.6846
Volume:37,764
Short Volume:36
Short Percentage:0.10%
Stock Date:2020-01-08
Open:$169.19
Close:$169.59
High:$170.25
Volume:34,692
Short Volume:100
Short Percentage:0.29%
Stock Date:2020-01-07
Open:$169.00
Close:$169.00
High:$169.47
Volume:19,672
Short Volume:98
Short Percentage:0.50%
Stock Date:2020-01-06
Open:$168.34
Close:$169.25
High:$169.25
Volume:106,255
Short Volume:130
Short Percentage:0.12%