IYK Short Information, iShares U.S. Consumer Goods
Stock Information
| Company Name: |
iShares U.S. Consumer Goods |
| Stock Symbol: |
IYK |
| Market: |
NYSE |
Get IYK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,600 |
| Total Actual Volume |
1,358,545 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $66.65 |
| Close: | $67.76 |
| High: | $67.88 |
| Volume: | 263,405 |
| Short Volume: | 346 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $65.85 |
| Close: | $66.59 |
| High: | $66.59 |
| Volume: | 54,875 |
| Short Volume: | 160 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $66.44 |
| Close: | $65.8 |
| High: | $66.44 |
| Volume: | 45,364 |
| Short Volume: | 42 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $66.14 |
| Close: | $66.37 |
| High: | $66.72 |
| Volume: | 54,616 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $65.41 |
| Close: | $65.88 |
| High: | $65.97 |
| Volume: | 117,291 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $65.5 |
| Close: | $65.2696 |
| High: | $65.52 |
| Volume: | 50,764 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $65.7 |
| Close: | $65.54 |
| High: | $65.75 |
| Volume: | 78,835 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $65.2 |
| Close: | $65.68 |
| High: | $65.7101 |
| Volume: | 31,267 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $65.92 |
| Close: | $65.28 |
| High: | $66.31 |
| Volume: | 66,580 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $66.5 |
| Close: | $67.15 |
| High: | $67.29 |
| Volume: | 69,083 |
| Short Volume: | 90 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $66.49 |
| Close: | $66.47 |
| High: | $66.71 |
| Volume: | 52,796 |
| Short Volume: | 101 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $66.12 |
| Close: | $66.33 |
| High: | $66.35 |
| Volume: | 69,374 |
| Short Volume: | 3,160 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-17 |
| Open: | $65.54 |
| Close: | $66.19 |
| High: | $66.32 |
| Volume: | 45,445 |
| Short Volume: | 32 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $65.56 |
| Close: | $65.58 |
| High: | $65.65 |
| Volume: | 46,046 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $65.4 |
| Close: | $65.66 |
| High: | $65.7 |
| Volume: | 50,462 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $66.43 |
| Close: | $65.522 |
| High: | $66.43 |
| Volume: | 82,903 |
| Short Volume: | 202 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $66.99 |
| Close: | $66.71 |
| High: | $66.99 |
| Volume: | 40,836 |
| Short Volume: | 62 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $67.07 |
| Close: | $67.44 |
| High: | $67.5567 |
| Volume: | 51,414 |
| Short Volume: | 209 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-05 |
| Open: | $67.23 |
| Close: | $67.1 |
| High: | $67.25 |
| Volume: | 30,020 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $66.8 |
| Close: | $66.8 |
| High: | $67.13 |
| Volume: | 57,169 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.