IYM Short Information, iShares U.S. Basic Materials
Stock Information
| Company Name: |
iShares U.S. Basic Materials |
| Stock Symbol: |
IYM |
| Market: |
NYSE |
Get IYM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,337 |
| Total Actual Volume |
296,534 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $140.69 |
| Close: | $140.82 |
| High: | $141.01 |
| Volume: | 47,740 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $143.14 |
| Close: | $140.78 |
| High: | $143.14 |
| Volume: | 31,386 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $141.51 |
| Close: | $141.89 |
| High: | $141.98 |
| Volume: | 9,381 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $140.81 |
| Close: | $141.77 |
| High: | $142.46 |
| Volume: | 7,890 |
| Short Volume: | 148 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-18 |
| Open: | $140.95 |
| Close: | $141.41 |
| High: | $141.54 |
| Volume: | 41,850 |
| Short Volume: | 54 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $140.53 |
| Close: | $140.1 |
| High: | $140.8077 |
| Volume: | 6,257 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $141.59 |
| Close: | $141.65 |
| High: | $141.81 |
| Volume: | 13,415 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $143.2 |
| Close: | $142.29 |
| High: | $143.86 |
| Volume: | 9,283 |
| Short Volume: | 91 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-05 |
| Open: | $143.14 |
| Close: | $143.66 |
| High: | $143.695 |
| Volume: | 9,553 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $143.29 |
| Close: | $142.52 |
| High: | $143.7 |
| Volume: | 6,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $146.23 |
| Close: | $144.89 |
| High: | $146.23 |
| Volume: | 6,069 |
| Short Volume: | 285 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-05-31 |
| Open: | $144.7 |
| Close: | $146 |
| High: | $146.01 |
| Volume: | 11,399 |
| Short Volume: | 24 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-30 |
| Open: | $142.99 |
| Close: | $144.41 |
| High: | $144.455 |
| Volume: | 8,323 |
| Short Volume: | 140 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-05-22 |
| Open: | $146.11 |
| Close: | $145.605 |
| High: | $146.23 |
| Volume: | 11,210 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $147.48 |
| Close: | $147.44 |
| High: | $147.57 |
| Volume: | 17,849 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $146.9 |
| Close: | $147.83 |
| High: | $147.8472 |
| Volume: | 10,876 |
| Short Volume: | 223 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-17 |
| Open: | $145.87 |
| Close: | $147.05 |
| High: | $147.05 |
| Volume: | 11,416 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $145.93 |
| Close: | $145.48 |
| High: | $146.1556 |
| Volume: | 17,396 |
| Short Volume: | 250 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-05-15 |
| Open: | $146.71 |
| Close: | $146.1 |
| High: | $146.71 |
| Volume: | 6,164 |
| Short Volume: | 50 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-10 |
| Open: | $145.71 |
| Close: | $145.32 |
| High: | $146.33 |
| Volume: | 12,966 |
| Short Volume: | 24 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.