IYR Quote, Trading Chart, iShares U.S. Real Estate

home / stock / iyr / iyr quote

Stock Information
Company Name: iShares U.S. Real Estate
Stock Symbol: IYR
Market: NYSE
Menu
IYR IYR Quote IYR Short IYR News IYR Articles IYR Message Board
Get IYR Alerts

News, Short Squeeze, Breakout and More Instantly...
IYR Quote
Last:$87.07
Change Percent:-0.35%
Open:$86.64
Previous Close:$87.07
High:$87.18
Low:$86.25
Volume:2,865,571
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYR Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$86.64
Close:$87.07
High:$87.18
Low:$86.25
Volume:2,865,571
Date:2024-06-26
Open:$86.14
Close:$86.34
High:$86.605
Low:$85.875
Volume:2,950,858
Date:2024-06-25
Open:$87.58
Close:$86.59
High:$87.59
Low:$86.15
Volume:3,915,368
Date:2024-06-24
Open:$87.19
Close:$87.65
High:$88.59
Low:$86.945
Volume:4,135,142
Date:2024-06-21
Open:$86.92
Close:$87.13
High:$87.195
Low:$86.41
Volume:3,345,282
Date:2024-06-20
Open:$86.8
Close:$86.77
High:$87.075
Low:$86.52
Volume:3,613,610
Date:2024-06-19
Open:$86.91
Close:$87
High:$87.35
Low:$86.77
Volume:3,567,922
Date:2024-06-18
Open:$86.91
Close:$87
High:$87.35
Low:$86.77
Volume:3,567,922
Date:2024-06-17
Open:$86.54
Close:$86.75
High:$87.135
Low:$86.16
Volume:4,547,526
Date:2024-06-14
Open:$86.81
Close:$87.06
High:$87.32
Low:$86.33
Volume:3,743,461
Date:2024-06-13
Open:$86.92
Close:$87.13
High:$87.295
Low:$86.33
Volume:4,051,482
Date:2024-06-12
Open:$88.03
Close:$86.62
High:$88.27
Low:$86.5
Volume:7,425,230
Date:2024-06-11
Open:$85.8
Close:$85.88
High:$86.305
Low:$85.56
Volume:3,129,070
Date:2024-06-10
Open:$86.26
Close:$86.67
High:$87.065
Low:$85.59
Volume:3,305,494
Date:2024-06-07
Open:$86.03
Close:$86.43
High:$86.67
Low:$85.77
Volume:5,987,593
Date:2024-06-06
Open:$86.79
Close:$87.13
High:$87.25
Low:$86.28
Volume:4,097,960
Date:2024-06-05
Open:$87.09
Close:$86.99
High:$87.25
Low:$86.52
Volume:3,256,017
Date:2024-06-04
Open:$86.03
Close:$87.2
High:$87.49
Low:$86.03
Volume:4,294,446
Date:2024-06-03
Open:$86.83
Close:$86.43
High:$86.98
Low:$85.935
Volume:5,413,674
Date:2024-05-31
Open:$85.73
Close:$86.67
High:$86.69
Low:$85.14
Volume:5,354,083