IYR Short Information, iShares U.S. Real Estate
Stock Information
| Company Name: |
iShares U.S. Real Estate |
| Stock Symbol: |
IYR |
| Market: |
NYSE |
Get IYR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
380,025 |
| Total Actual Volume |
83,900,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $86.64 |
| Close: | $87.07 |
| High: | $87.18 |
| Volume: | 2,865,571 |
| Short Volume: | 18,154 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-26 |
| Open: | $86.14 |
| Close: | $86.34 |
| High: | $86.605 |
| Volume: | 2,950,858 |
| Short Volume: | 7,405 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $87.58 |
| Close: | $86.59 |
| High: | $87.59 |
| Volume: | 3,915,368 |
| Short Volume: | 12,687 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $87.19 |
| Close: | $87.65 |
| High: | $88.59 |
| Volume: | 4,135,142 |
| Short Volume: | 11,641 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $86.92 |
| Close: | $87.13 |
| High: | $87.195 |
| Volume: | 3,345,282 |
| Short Volume: | 55,220 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-20 |
| Open: | $86.8 |
| Close: | $86.77 |
| High: | $87.075 |
| Volume: | 3,613,610 |
| Short Volume: | 36,218 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-18 |
| Open: | $86.91 |
| Close: | $87 |
| High: | $87.35 |
| Volume: | 3,567,922 |
| Short Volume: | 12,025 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $86.54 |
| Close: | $86.75 |
| High: | $87.135 |
| Volume: | 4,547,526 |
| Short Volume: | 9,730 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $86.81 |
| Close: | $87.06 |
| High: | $87.32 |
| Volume: | 3,743,461 |
| Short Volume: | 56,640 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-13 |
| Open: | $86.92 |
| Close: | $87.13 |
| High: | $87.295 |
| Volume: | 4,051,482 |
| Short Volume: | 8,769 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $88.03 |
| Close: | $86.62 |
| High: | $88.27 |
| Volume: | 7,425,230 |
| Short Volume: | 13,492 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $85.8 |
| Close: | $85.88 |
| High: | $86.305 |
| Volume: | 3,129,070 |
| Short Volume: | 16,333 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-10 |
| Open: | $86.26 |
| Close: | $86.67 |
| High: | $87.065 |
| Volume: | 3,305,494 |
| Short Volume: | 14,250 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $86.03 |
| Close: | $86.43 |
| High: | $86.67 |
| Volume: | 5,987,593 |
| Short Volume: | 9,709 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $86.79 |
| Close: | $87.13 |
| High: | $87.25 |
| Volume: | 4,097,960 |
| Short Volume: | 31,772 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-05 |
| Open: | $87.09 |
| Close: | $86.99 |
| High: | $87.25 |
| Volume: | 3,256,017 |
| Short Volume: | 15,441 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-04 |
| Open: | $86.03 |
| Close: | $87.2 |
| High: | $87.49 |
| Volume: | 4,294,446 |
| Short Volume: | 16,651 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-03 |
| Open: | $86.83 |
| Close: | $86.43 |
| High: | $86.98 |
| Volume: | 5,413,674 |
| Short Volume: | 5,930 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $85.73 |
| Close: | $86.67 |
| High: | $86.69 |
| Volume: | 5,354,083 |
| Short Volume: | 18,784 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-30 |
| Open: | $84.33 |
| Close: | $85 |
| High: | $85.04 |
| Volume: | 4,900,968 |
| Short Volume: | 9,174 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.