home / stock / iyt / iyt short

IYT Short Information, iShares U.S. Transportation ETF

Stock Information
Company Name: iShares U.S. Transportation ETF
Stock Symbol: IYT
Market: NYSE
Menu
IYT IYT Quote IYT Short IYT News IYT Articles IYT Message Board
Get IYT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,156
Total Actual Volume 4,943,549
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$196.77
Close:$197.51
High:$198.17
Volume:209,938
Short Volume:40
Short Percentage:0.02%
Stock Date:2020-02-11
Open:$196.33
Close:$195.67
High:$197.50
Volume:383,997
Short Volume:210
Short Percentage:0.05%
Stock Date:2020-02-10
Open:$195.02
Close:$195.14
High:$195.18
Volume:86,341
Short Volume:107
Short Percentage:0.12%
Stock Date:2020-02-07
Open:$194.50
Close:$195.03
High:$195.49
Volume:214,865
Short Volume:364
Short Percentage:0.17%
Stock Date:2020-02-06
Open:$196.74
Close:$195.16
High:$197.30
Volume:97,941
Short Volume:394
Short Percentage:0.40%
Stock Date:2020-02-05
Open:$196.37
Close:$195.94
High:$196.52
Volume:254,825
Short Volume:5,900
Short Percentage:2.32%
Stock Date:2020-02-04
Open:$192.79
Close:$193.33
High:$194.05
Volume:178,205
Short Volume:1,071
Short Percentage:0.60%
Stock Date:2020-02-03
Open:$189.39
Close:$189.85
High:$191.85
Volume:178,651
Short Volume:1,805
Short Percentage:1.01%
Stock Date:2020-01-31
Open:$192.62
Close:$189.54
High:$193.01
Volume:393,065
Short Volume:1,448
Short Percentage:0.37%
Stock Date:2020-01-30
Open:$193.29
Close:$194.38
High:$194.50
Volume:310,996
Short Volume:1,439
Short Percentage:0.46%
Stock Date:2020-01-29
Open:$196.28
Close:$195.54
High:$197.96
Volume:415,190
Short Volume:213
Short Percentage:0.05%
Stock Date:2020-01-28
Open:$194.67
Close:$194.74
High:$195.88
Volume:153,704
Short Volume:1,276
Short Percentage:0.83%
Stock Date:2020-01-27
Open:$194.41
Close:$193.64
High:$195.26
Volume:229,043
Short Volume:1,732
Short Percentage:0.76%
Stock Date:2020-01-24
Open:$200.72
Close:$198.45
High:$200.72
Volume:253,000
Short Volume:195
Short Percentage:0.08%
Stock Date:2020-01-23
Open:$196.78
Close:$199.85
High:$200.11
Volume:272,973
Short Volume:601
Short Percentage:0.22%
Stock Date:2020-01-22
Open:$199.70
Close:$197.44
High:$199.70
Volume:302,271
Short Volume:425
Short Percentage:0.14%
Stock Date:2020-01-21
Open:$201.57
Close:$198.60
High:$201.78
Volume:269,595
Short Volume:2,752
Short Percentage:1.02%
Stock Date:2020-01-17
Open:$199.10
Close:$202.28
High:$203.89
Volume:305,379
Short Volume:594
Short Percentage:0.19%
Stock Date:2020-01-16
Open:$200.97
Close:$202.83
High:$203.15
Volume:190,464
Short Volume:1,060
Short Percentage:0.56%
Stock Date:2020-01-15
Open:$200.75
Close:$200.78
High:$202.16
Volume:243,106
Short Volume:2,530
Short Percentage:1.04%