IYW Short Information, iShares U.S. Technology
Stock Information
| Company Name: |
iShares U.S. Technology |
| Stock Symbol: |
IYW |
| Market: |
NYSE |
Get IYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,833 |
| Total Actual Volume |
17,261,166 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $151.66 |
| Close: | $150.5 |
| High: | $153.3599 |
| Volume: | 969,071 |
| Short Volume: | 9,160 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-27 |
| Open: | $150.67 |
| Close: | $151.1 |
| High: | $151.69 |
| Volume: | 936,069 |
| Short Volume: | 2,787 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $150.32 |
| Close: | $150.85 |
| High: | $151.15 |
| Volume: | 610,861 |
| Short Volume: | 1,886 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $148.65 |
| Close: | $150.33 |
| High: | $150.49 |
| Volume: | 1,403,372 |
| Short Volume: | 13,012 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-24 |
| Open: | $149.66 |
| Close: | $147.81 |
| High: | $150.15 |
| Volume: | 740,986 |
| Short Volume: | 3,728 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-21 |
| Open: | $150.83 |
| Close: | $150.37 |
| High: | $151.766 |
| Volume: | 1,179,366 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $154.22 |
| Close: | $151.34 |
| High: | $154.41 |
| Volume: | 1,076,498 |
| Short Volume: | 3,968 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $152.92 |
| Close: | $153.46 |
| High: | $153.66 |
| Volume: | 498,592 |
| Short Volume: | 2,325 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $151.28 |
| Close: | $152.76 |
| High: | $153.4 |
| Volume: | 905,754 |
| Short Volume: | 2,537 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-14 |
| Open: | $150.1 |
| Close: | $151.08 |
| High: | $151.1892 |
| Volume: | 491,768 |
| Short Volume: | 1,511 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $150.54 |
| Close: | $150.24 |
| High: | $150.87 |
| Volume: | 860,843 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $147.71 |
| Close: | $149.26 |
| High: | $150.43 |
| Volume: | 608,790 |
| Short Volume: | 1,929 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $143.65 |
| Close: | $145.97 |
| High: | $145.97 |
| Volume: | 488,458 |
| Short Volume: | 694 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $142.93 |
| Close: | $143.93 |
| High: | $144.3705 |
| Volume: | 405,222 |
| Short Volume: | 1,654 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $143.17 |
| Close: | $143.46 |
| High: | $144.0658 |
| Volume: | 791,715 |
| Short Volume: | 1,607 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $143.93 |
| Close: | $143.27 |
| High: | $144.35 |
| Volume: | 1,447,344 |
| Short Volume: | 877 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $141.38 |
| Close: | $143.69 |
| High: | $143.71 |
| Volume: | 829,978 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $139.75 |
| Close: | $139.93 |
| High: | $140.16 |
| Volume: | 575,068 |
| Short Volume: | 943 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $140.08 |
| Close: | $139.72 |
| High: | $140.18 |
| Volume: | 902,349 |
| Short Volume: | 3,229 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-31 |
| Open: | $139.21 |
| Close: | $138.63 |
| High: | $139.25 |
| Volume: | 1,539,062 |
| Short Volume: | 997 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.