IYY Short Information, iShares Dow Jones U.S.
Stock Information
| Company Name: |
iShares Dow Jones U.S. |
| Stock Symbol: |
IYY |
| Market: |
NYSE |
Get IYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,600 |
| Total Actual Volume |
459,507 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $132.4 |
| Close: | $132.26 |
| High: | $132.52 |
| Volume: | 41,645 |
| Short Volume: | 2,041 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-20 |
| Open: | $133.12 |
| Close: | $132.37 |
| High: | $133.12 |
| Volume: | 39,508 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $132.32 |
| Close: | $132.7 |
| High: | $132.75 |
| Volume: | 15,397 |
| Short Volume: | 60 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $131.41 |
| Close: | $132.34 |
| High: | $132.73 |
| Volume: | 28,930 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $131.11 |
| Close: | $131.34 |
| High: | $131.365 |
| Volume: | 25,331 |
| Short Volume: | 33 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $131.75 |
| Close: | $131.45 |
| High: | $131.75 |
| Volume: | 18,043 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $131.37 |
| Close: | $131.31 |
| High: | $131.9833 |
| Volume: | 23,192 |
| Short Volume: | 123 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-11 |
| Open: | $129.59 |
| Close: | $130.12 |
| High: | $130.14 |
| Volume: | 25,159 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $129.49 |
| Close: | $130.12 |
| High: | $130.2 |
| Volume: | 18,895 |
| Short Volume: | 78 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $129.76 |
| Close: | $129.73 |
| High: | $130.32 |
| Volume: | 17,962 |
| Short Volume: | 37 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $130.01 |
| Close: | $129.91 |
| High: | $130.21 |
| Volume: | 18,189 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $129.21 |
| Close: | $130 |
| High: | $130 |
| Volume: | 37,013 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $128.09 |
| Close: | $128.43 |
| High: | $128.65 |
| Volume: | 13,475 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $129 |
| Close: | $128.43 |
| High: | $129 |
| Volume: | 17,717 |
| Short Volume: | 87 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-31 |
| Open: | $127.78 |
| Close: | $128.43 |
| High: | $128.43 |
| Volume: | 17,553 |
| Short Volume: | 20 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $127.53 |
| Close: | $127.41 |
| High: | $127.935 |
| Volume: | 24,537 |
| Short Volume: | 16 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $128.1 |
| Close: | $128.11 |
| High: | $128.43 |
| Volume: | 19,631 |
| Short Volume: | 17 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $129.25 |
| Close: | $129.07 |
| High: | $129.25 |
| Volume: | 15,364 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-24 |
| Open: | $128.71 |
| Close: | $129.06 |
| High: | $129.2443 |
| Volume: | 15,373 |
| Short Volume: | 37 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-23 |
| Open: | $129.99 |
| Close: | $128.18 |
| High: | $129.99 |
| Volume: | 26,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.