IYZ Quote, Trading Chart, iShares U.S. Telecommunications ETF

home / stock / iyz / iyz quote

Stock Information
Company Name: iShares U.S. Telecommunications ETF
Stock Symbol: IYZ
Market: NYSE
Menu
IYZ IYZ Quote IYZ Short IYZ News IYZ Articles IYZ Message Board
Get IYZ Alerts

News, Short Squeeze, Breakout and More Instantly...
IYZ Quote
Last:$30.78
Change Percent:0.33%
Open:$30.76
Previous Close:$30.78
High:$30.86
Low:$30.67
Volume:664,463
Last Trade Date Time:02/12/2020 04:39:39 pm
Quotes are delayed by 15 to 20 minutes.
IYZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.76
Close:$30.78
High:$30.86
Low:$30.67
Volume:664,463
Date:2020-02-11
Open:$30.80
Close:$30.68
High:$30.96
Low:$30.57
Volume:237,557
Date:2020-02-10
Open:$30.11
Close:$30.30
High:$30.30
Low:$30.05
Volume:108,989
Date:2020-02-07
Open:$30.06
Close:$30.14
High:$30.20
Low:$30.06
Volume:137,178
Date:2020-02-06
Open:$30.00
Close:$30.15
High:$30.18
Low:$29.99
Volume:105,492
Date:2020-02-05
Open:$29.85
Close:$29.94
High:$29.96
Low:$29.81
Volume:225,441
Date:2020-02-04
Open:$29.49
Close:$29.72
High:$29.75
Low:$29.41
Volume:94,622
Date:2020-02-03
Open:$29.51
Close:$29.25
High:$29.57
Low:$29.23
Volume:199,670
Date:2020-01-31
Open:$29.51
Close:$29.42
High:$29.63
Low:$29.29
Volume:417,760
Date:2020-01-30
Open:$29.31
Close:$29.67
High:$29.68
Low:$29.183
Volume:173,249
Date:2020-01-29
Open:$30.30
Close:$29.65
High:$30.32
Low:$29.64
Volume:141,803
Date:2020-01-28
Open:$30.19
Close:$30.33
High:$30.47
Low:$30.13
Volume:79,214
Date:2020-01-27
Open:$30.09
Close:$30.12
High:$30.28
Low:$30.0025
Volume:60,980
Date:2020-01-24
Open:$30.63
Close:$30.48
High:$30.75
Low:$30.34
Volume:81,034
Date:2020-01-23
Open:$30.55
Close:$30.48
High:$30.55
Low:$30.36
Volume:59,493
Date:2020-01-22
Open:$30.45
Close:$30.57
High:$30.7117
Low:$30.45
Volume:108,202
Date:2020-01-21
Open:$30.23
Close:$30.39
High:$30.49
Low:$30.21
Volume:189,488
Date:2020-01-20
Open:$30.21
Close:$30.29
High:$30.31
Low:$30.20
Volume:102,859
Date:2020-01-17
Open:$30.21
Close:$30.29
High:$30.31
Low:$30.20
Volume:102,719
Date:2020-01-16
Open:$29.93
Close:$30.16
High:$30.175
Low:$29.93
Volume:105,458