IYZ Short Information, iShares U.S. Telecommunications ETF
Stock Information
| Company Name: |
iShares U.S. Telecommunications ETF |
| Stock Symbol: |
IYZ |
| Market: |
NYSE |
Get IYZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,912 |
| Total Actual Volume |
3,581,874 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.76 |
| Close: | $30.78 |
| High: | $30.86 |
| Volume: | 664,463 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-02-11 |
| Open: | $30.80 |
| Close: | $30.68 |
| High: | $30.96 |
| Volume: | 237,557 |
| Short Volume: | 212 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-07 |
| Open: | $30.06 |
| Close: | $30.14 |
| High: | $30.20 |
| Volume: | 137,178 |
| Short Volume: | 199 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-02-06 |
| Open: | $30.00 |
| Close: | $30.15 |
| High: | $30.18 |
| Volume: | 105,492 |
| Short Volume: | 80 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-05 |
| Open: | $29.85 |
| Close: | $29.94 |
| High: | $29.96 |
| Volume: | 225,441 |
| Short Volume: | 105 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-02-04 |
| Open: | $29.49 |
| Close: | $29.72 |
| High: | $29.75 |
| Volume: | 94,622 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-02-03 |
| Open: | $29.51 |
| Close: | $29.25 |
| High: | $29.57 |
| Volume: | 199,670 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-31 |
| Open: | $29.51 |
| Close: | $29.42 |
| High: | $29.63 |
| Volume: | 417,760 |
| Short Volume: | 237 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-30 |
| Open: | $29.31 |
| Close: | $29.67 |
| High: | $29.68 |
| Volume: | 173,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-29 |
| Open: | $30.30 |
| Close: | $29.65 |
| High: | $30.32 |
| Volume: | 141,803 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-01-28 |
| Open: | $30.19 |
| Close: | $30.33 |
| High: | $30.47 |
| Volume: | 79,214 |
| Short Volume: | 98 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-27 |
| Open: | $30.09 |
| Close: | $30.12 |
| High: | $30.28 |
| Volume: | 60,980 |
| Short Volume: | 270 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-24 |
| Open: | $30.63 |
| Close: | $30.48 |
| High: | $30.75 |
| Volume: | 81,034 |
| Short Volume: | 343 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-23 |
| Open: | $30.55 |
| Close: | $30.48 |
| High: | $30.55 |
| Volume: | 59,493 |
| Short Volume: | 523 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-01-22 |
| Open: | $30.45 |
| Close: | $30.57 |
| High: | $30.7117 |
| Volume: | 108,202 |
| Short Volume: | 1,369 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-21 |
| Open: | $30.23 |
| Close: | $30.39 |
| High: | $30.49 |
| Volume: | 189,488 |
| Short Volume: | 8,378 |
| Short Percentage: | 4.42% |
| Stock Date: | 2020-01-17 |
| Open: | $30.21 |
| Close: | $30.29 |
| High: | $30.31 |
| Volume: | 102,719 |
| Short Volume: | 646 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-16 |
| Open: | $29.93 |
| Close: | $30.16 |
| High: | $30.175 |
| Volume: | 105,458 |
| Short Volume: | 1,172 |
| Short Percentage: | 1.11% |
| Stock Date: | 2020-01-15 |
| Open: | $29.77 |
| Close: | $29.81 |
| High: | $29.90 |
| Volume: | 157,505 |
| Short Volume: | 133 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-14 |
| Open: | $29.81 |
| Close: | $29.78 |
| High: | $29.81 |
| Volume: | 240,546 |
| Short Volume: | 522 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.