IZN:CC Quote, Trading Chart, Inzinc Mining Ltd.

home / stock / izn:cc / izn:cc quote

Stock Information
Company Name: Inzinc Mining Ltd.
Stock Symbol: IZN:CC
Market: TSXVC
Website: inzincmining.com
Menu
IZN:CC IZN:CC Quote IZN:CC Short IZN:CC News IZN:CC Articles IZN:CC Message Board
Get IZN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IZN:CC Quote
Last:$0.065
Change Percent:8.33%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Last Trade Date Time:05/04/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
IZN:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:16,000
Date:2022-04-29
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:159,700
Date:2022-04-28
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:15,000
Date:2022-04-27
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:100,436
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:6,000
Date:2022-04-21
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.06
Volume:23,016
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:25,000
Date:2022-04-18
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:19,300
Date:2022-04-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:8,300
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:3,000
Date:2022-04-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,201
Date:2022-04-07
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:8,000
Date:2022-04-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:22,000
Date:2022-04-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2022-04-04
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:52,000
Date:2022-04-01
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:7,000
Date:2022-03-30
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:44,000
Date:2022-03-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:27,000
Date:2022-03-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,639