IZOZF Short Information, Izotropic Corp
Stock Information
| Company Name: |
Izotropic Corp |
| Stock Symbol: |
IZOZF |
| Market: |
OTC |
| Website: |
izocorp.com |
Get IZOZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,351 |
| Total Actual Volume |
350,104 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 14,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-07-30 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.0805 |
| Volume: | 28,950 |
| Short Volume: | 12,000 |
| Short Percentage: | 41.45% |
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $0.0825 |
| High: | $0 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0825 |
| Close: | $0.0825 |
| High: | $0.0825 |
| Volume: | 53,221 |
| Short Volume: | 13,221 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0512 |
| Close: | $0.0819 |
| High: | $0.0819 |
| Volume: | 16,656 |
| Short Volume: | 12,285 |
| Short Percentage: | 73.76% |
| Stock Date: | 2024-07-24 |
| Open: | $0.07 |
| Close: | $0.06 |
| High: | $0.08 |
| Volume: | 91,116 |
| Short Volume: | 44,204 |
| Short Percentage: | 48.51% |
| Stock Date: | 2024-07-23 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.07 |
| Close: | $0.0522 |
| High: | $0.08 |
| Volume: | 12,250 |
| Short Volume: | 3,750 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-07-12 |
| Open: | $0.075 |
| Close: | $0.0633 |
| High: | $0.075 |
| Volume: | 12,600 |
| Short Volume: | 10,600 |
| Short Percentage: | 84.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 19,611 |
| Short Volume: | 4,411 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1 |
| Close: | $0.085 |
| High: | $0.1 |
| Volume: | 1,697 |
| Short Volume: | 650 |
| Short Percentage: | 38.30% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0721 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 4,928 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0825 |
| Close: | $0.075 |
| High: | $0.0825 |
| Volume: | 41,500 |
| Short Volume: | 40,500 |
| Short Percentage: | 97.59% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0999 |
| Close: | $0.0999 |
| High: | $0.0999 |
| Volume: | 31,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0885 |
| Close: | $0.08 |
| High: | $0.08995 |
| Volume: | 12,045 |
| Short Volume: | 800 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-14 |
| Open: | $0.08995 |
| Close: | $0.08995 |
| High: | $0.08995 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.