IZQVF Short Information, Indivior PLC
Stock Information
| Company Name: |
Indivior PLC |
| Stock Symbol: |
IZQVF |
| Market: |
OTC |
| Website: |
indivior.com |
Get IZQVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,313 |
| Total Actual Volume |
67,794 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $21.6 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $20 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 1,626 |
| Short Volume: | 26 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-06-02 |
| Open: | $18.84 |
| Close: | $18.84 |
| High: | $18.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $18.52 |
| Close: | $18.52 |
| High: | $18.52 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $18.221 |
| Close: | $18.221 |
| High: | $18.221 |
| Volume: | 266 |
| Short Volume: | 266 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $18.58 |
| Close: | $18.35 |
| High: | $18.58 |
| Volume: | 3,824 |
| Short Volume: | 1,477 |
| Short Percentage: | 38.62% |
| Stock Date: | 2023-05-22 |
| Open: | $18.529 |
| Close: | $18.529 |
| High: | $18.529 |
| Volume: | 6,764 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-19 |
| Open: | $19.34 |
| Close: | $19.34 |
| High: | $19.34 |
| Volume: | 468 |
| Short Volume: | 468 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $18.92 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $19.57 |
| Close: | $19.57 |
| High: | $19.57 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $19.315 |
| Close: | $19.315 |
| High: | $19.315 |
| Volume: | 25,600 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-05-08 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 1,082 |
| Short Volume: | 370 |
| Short Percentage: | 34.20% |
| Stock Date: | 2023-05-04 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 754 |
| Short Volume: | 504 |
| Short Percentage: | 66.84% |
| Stock Date: | 2023-04-24 |
| Open: | $17.8 |
| Close: | $17.75 |
| High: | $17.8 |
| Volume: | 17,999 |
| Short Volume: | 17,499 |
| Short Percentage: | 97.22% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $18.549 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $18.549 |
| Close: | $18.549 |
| High: | $18.549 |
| Volume: | 6,728 |
| Short Volume: | 188 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $17.45 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 16 |
| Short Percentage: | 21.05% |
| Stock Date: | 2023-04-06 |
| Open: | $18.58 |
| Close: | $17.45 |
| High: | $18.58 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-04-04 |
| Open: | $17.21 |
| Close: | $17.21 |
| High: | $17.21 |
| Volume: | 214 |
| Short Volume: | 4 |
| Short Percentage: | 1.87% |
| Stock Date: | 2023-03-30 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 236 |
| Short Volume: | 236 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.