home / stock / j / j short

J Short Information, Jacobs Engineering Group Inc.

Stock Information
Company Name: Jacobs Engineering Group Inc.
Stock Symbol: J
Market: NYSE
Menu
J J Quote J Short J News J Articles J Message Board
Get J Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,655
Total Actual Volume 15,369,945
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$140
Close:$139.71
High:$141.73
Volume:1,275,067
Short Volume:181
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$139.6
Close:$139.45
High:$140.14
Volume:1,076,646
Short Volume:3,325
Short Percentage:0.31%
Stock Date:2024-06-26
Open:$139
Close:$139.07
High:$139.63
Volume:791,856
Short Volume:180
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$141.9
Close:$139.93
High:$142.08
Volume:922,027
Short Volume:551
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$141.28
Close:$142.09
High:$142.85
Volume:822,931
Short Volume:775
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$141
Close:$140.96
High:$141.76
Volume:1,267,541
Short Volume:819
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$141
Close:$141.19
High:$141.665
Volume:953,170
Short Volume:429
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$140.92
Close:$141
High:$141.7069
Volume:567,609
Short Volume:432
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$138
Close:$140.74
High:$140.93
Volume:449,279
Short Volume:164
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$138.46
Close:$138.2
High:$139.66
Volume:703,115
Short Volume:771
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$139.7
Close:$139.19
High:$139.7
Volume:571,225
Short Volume:1,237
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$140.4
Close:$139.82
High:$141
Volume:648,812
Short Volume:3,987
Short Percentage:0.61%
Stock Date:2024-06-11
Open:$139.42
Close:$139.49
High:$139.53
Volume:522,263
Short Volume:331
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$138.83
Close:$140.02
High:$140.16
Volume:551,563
Short Volume:251
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$138.3
Close:$139.06
High:$140.59
Volume:505,088
Short Volume:2,444
Short Percentage:0.48%
Stock Date:2024-06-06
Open:$137.57
Close:$138.3
High:$138.51
Volume:517,084
Short Volume:921
Short Percentage:0.18%
Stock Date:2024-06-05
Open:$138.52
Close:$138.3
High:$139.1
Volume:716,513
Short Volume:1,318
Short Percentage:0.18%
Stock Date:2024-06-04
Open:$137.67
Close:$138.62
High:$138.67
Volume:682,064
Short Volume:976
Short Percentage:0.14%
Stock Date:2024-06-03
Open:$139.43
Close:$137.98
High:$139.4806
Volume:595,167
Short Volume:1,143
Short Percentage:0.19%
Stock Date:2024-05-31
Open:$137.83
Close:$139.34
High:$139.54
Volume:1,230,925
Short Volume:420
Short Percentage:0.03%