J:CC Quote, Trading Chart, Lotusventures
Stock Information
| Company Name: |
Lotusventures |
| Stock Symbol: |
J:CC |
| Market: |
CNQC |
| Website: |
lotuscannabis.ca/ |
Get J:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
J:CC Quote
| Last: | $0.07 |
| Change Percent: | 0.0% |
| Open: | $0.07 |
| Previous Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 10,750 |
| Last Trade Date Time: | 05/06/2022 04:57:09 pm |
| Quotes are delayed by 15 to 20 minutes. |
J:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 10,750 |
| Date: | 2022-05-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 18,000 |
| Date: | 2022-04-29 |
| Open: | $0.075 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 275,000 |
| Date: | 2022-04-28 |
| Open: | $0.075 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 202,890 |
| Date: | 2022-04-27 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 59,000 |
| Date: | 2022-04-25 |
| Open: | $0.075 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 68,000 |
| Date: | 2022-04-19 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.075 |
| Volume: | 34,000 |
| Date: | 2022-04-18 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 6,400 |
| Date: | 2022-04-12 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.08 |
| Volume: | 33,475 |
| Date: | 2022-04-08 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 34,621 |
| Date: | 2022-04-07 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 20,111 |
| Date: | 2022-04-06 |
| Open: | $0.105 |
| Close: | $0.095 |
| High: | $0.105 |
| Low: | $0.095 |
| Volume: | 140,014 |
| Date: | 2022-03-31 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.12 |
| Low: | $0.1 |
| Volume: | 480,864 |
| Date: | 2022-03-30 |
| Open: | $0.09 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.08 |
| Volume: | 1,780,053 |
| Date: | 2022-03-29 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 215,082 |
| Date: | 2022-03-28 |
| Open: | $0.07 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.07 |
| Volume: | 60,200 |
| Date: | 2022-03-25 |
| Open: | $0.06 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.06 |
| Volume: | 153,800 |
| Date: | 2022-03-17 |
| Open: | $0.065 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.06 |
| Volume: | 71,065 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.065 |
| High: | $0 |
| Low: | $0 |
| Volume: | 500 |
| Date: | 2022-03-15 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 60,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.