JABS Quote, Trading Chart, Janus Henderson Asset-Backed Securities ETF

home / stock / jabs / jabs quote

Stock Information
Company Name: Janus Henderson Asset-Backed Securities ETF
Stock Symbol: JABS
Market: NYSE
Menu
JABS JABS Quote JABS Short JABS News JABS Articles JABS Message Board
Get JABS Alerts

News, Short Squeeze, Breakout and More Instantly...
JABS Quote
Last:$50.115
Change Percent:0.13%
Open:$50.115
Previous Close:$50.05
High:$50.115
Low:$50.115
Volume:454
Last Trade Date Time:03/16/2026 09:42:54 am
Quotes are delayed by 15 to 20 minutes.
JABS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$50.115
Close:$50.05
High:$50.115
Low:$50.115
Volume:454
Date:2026-03-13
Open:$50.09
Close:$50.11
High:$50.1092
Low:$50.05
Volume:817
Date:2026-03-12
Open:$50.49
Close:$50.15
High:$50.49
Low:$50.07
Volume:2,839
Date:2026-03-11
Open:$50.18
Close:$50.185
High:$50.2191
Low:$50.15
Volume:953
Date:2026-03-10
Open:$50.4069
Close:$50.2573
High:$50.4069
Low:$50.185
Volume:531
Date:2026-03-09
Open:$50.2573
Close:$50.2334
High:$50.2573
Low:$50.2573
Volume:401
Date:2026-03-06
Open:$50.24
Close:$50.22
High:$50.24
Low:$50.175
Volume:1,369
Date:2026-03-05
Open:$50.23
Close:$50.23
High:$50.23
Low:$50.2
Volume:772
Date:2026-03-03
Open:$50.3359
Close:$50.3359
High:$50.3359
Low:$50.275
Volume:434
Date:2026-02-27
Open:$50.3899
Close:$50.4899
High:$50.39
Low:$50.3662
Volume:1,237
Date:2026-02-26
Open:$50.43
Close:$50.24
High:$50.4899
Low:$50.43
Volume:517
Date:2026-02-25
Open:$50.525
Close:$50.46
High:$50.525
Low:$50.24
Volume:1,491
Date:2026-02-24
Open:$50.47
Close:$50.4596
High:$50.47
Low:$50.46
Volume:528
Date:2026-02-23
Open:$50.45
Close:$50.45
High:$50.4596
Low:$50.21
Volume:786
Date:2026-02-20
Open:$50.45
Close:$50.43
High:$50.45
Low:$50.45
Volume:205
Date:2026-02-19
Open:$50.43
Close:$50.43
High:$50.43
Low:$50.43
Volume:205
Date:2026-02-18
Open:$50.43
Close:$50.51
High:$50.43
Low:$50.43
Volume:238
Date:2026-02-17
Open:$50.51
Close:$50.45
High:$50.51
Low:$50.51
Volume:521
Date:2026-02-16
Open:$50.37
Close:$50.37
High:$50.45
Low:$50.37
Volume:782
Date:2026-02-13
Open:$50.37
Close:$50.37
High:$50.45
Low:$50.37
Volume:576