home / stock / jack / jack short

JACK Short Information, Jack In The Box Inc.

Stock Information
Company Name: Jack In The Box Inc.
Stock Symbol: JACK
Market: NASDAQ
Website: jackinthebox.com
Menu
JACK JACK Quote JACK Short JACK News JACK Articles JACK Message Board
Get JACK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,280,336
Total Actual Volume 10,299,709
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$48.77
Close:$49.37
High:$49.43
Volume:402,099
Short Volume:79,490
Short Percentage:19.77%
Stock Date:2024-07-03
Open:$48.44
Close:$48.6
High:$48.62
Volume:234,128
Short Volume:62,497
Short Percentage:26.69%
Stock Date:2024-07-02
Open:$49
Close:$48.03
High:$49.13
Volume:458,350
Short Volume:101,394
Short Percentage:22.12%
Stock Date:2024-07-01
Open:$50.98
Close:$48.93
High:$51.84
Volume:567,141
Short Volume:131,863
Short Percentage:23.25%
Stock Date:2024-06-28
Open:$51.56
Close:$50.94
High:$51.96
Volume:495,764
Short Volume:72,089
Short Percentage:14.54%
Stock Date:2024-06-27
Open:$51.32
Close:$51.46
High:$51.82
Volume:369,928
Short Volume:81,190
Short Percentage:21.95%
Stock Date:2024-06-26
Open:$49.6
Close:$51.08
High:$51.14
Volume:504,603
Short Volume:80,415
Short Percentage:15.94%
Stock Date:2024-06-25
Open:$51.64
Close:$49.82
High:$51.64
Volume:384,176
Short Volume:79,348
Short Percentage:20.65%
Stock Date:2024-06-24
Open:$50.15
Close:$51.51
High:$51.55
Volume:485,151
Short Volume:96,597
Short Percentage:19.91%
Stock Date:2024-06-21
Open:$51.32
Close:$50.17
High:$51.66
Volume:780,498
Short Volume:160,268
Short Percentage:20.53%
Stock Date:2024-06-20
Open:$51.25
Close:$51.2
High:$52.005
Volume:512,176
Short Volume:121,994
Short Percentage:23.82%
Stock Date:2024-06-18
Open:$52.84
Close:$51.2
High:$53.2251
Volume:717,223
Short Volume:223,831
Short Percentage:31.21%
Stock Date:2024-06-17
Open:$54.83
Close:$53.08
High:$54.83
Volume:724,037
Short Volume:195,829
Short Percentage:27.05%
Stock Date:2024-06-14
Open:$54.57
Close:$54.62
High:$55.915
Volume:737,962
Short Volume:212,738
Short Percentage:28.83%
Stock Date:2024-06-13
Open:$54.52
Close:$55.27
High:$55.72
Volume:561,182
Short Volume:111,548
Short Percentage:19.88%
Stock Date:2024-06-12
Open:$55.29
Close:$55.95
High:$56.7
Volume:524,863
Short Volume:115,130
Short Percentage:21.94%
Stock Date:2024-06-11
Open:$53.89
Close:$54.21
High:$54.73
Volume:411,095
Short Volume:110,243
Short Percentage:26.82%
Stock Date:2024-06-10
Open:$56.06
Close:$54.36
High:$56.45
Volume:619,926
Short Volume:126,791
Short Percentage:20.45%
Stock Date:2024-06-07
Open:$57.17
Close:$56.6
High:$57.74
Volume:423,028
Short Volume:60,043
Short Percentage:14.19%
Stock Date:2024-06-06
Open:$56.77
Close:$57.47
High:$57.695
Volume:386,379
Short Volume:57,038
Short Percentage:14.76%