JADE:CC Quote, Trading Chart, Jade Leader Corp.
Stock Information
| Company Name: |
Jade Leader Corp. |
| Stock Symbol: |
JADE:CC |
| Market: |
TSXVC |
| Website: |
jadeleader.ca |
Get JADE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
JADE:CC Quote
| Last: | $0.055 |
| Change Percent: | 0.0% |
| Open: | $0.055 |
| Previous Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 29,725 |
| Last Trade Date Time: | 05/03/2022 04:55:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
JADE:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-03 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 29,725 |
| Date: | 2022-05-02 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 27,025 |
| Date: | 2022-04-27 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 2,045 |
| Date: | 2022-04-19 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 20,025 |
| Date: | 2022-04-18 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 10,127 |
| Date: | 2022-04-13 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 5,001 |
| Date: | 2022-04-12 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 7,500 |
| Date: | 2022-04-11 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 6,500 |
| Date: | 2022-04-05 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 10,006 |
| Date: | 2022-04-04 |
| Open: | $0.05 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 172,012 |
| Date: | 2022-04-01 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 10,100 |
| Date: | 2022-03-30 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,535 |
| Date: | 2022-03-25 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 2,000 |
| Date: | 2022-03-22 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 10,400 |
| Date: | 2022-03-18 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 1,000 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2022-03-15 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 6,000 |
| Date: | 2022-03-11 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 185 |
| Date: | 2022-03-10 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 5,000 |
| Date: | 2022-03-09 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 300,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.