JADSF Quote, Trading Chart, Jadestone Energy Inc

home / stock / jadsf / jadsf quote

Stock Information
Company Name: Jadestone Energy Inc
Stock Symbol: JADSF
Market: OTC
Website: jadestone-energy.com
Menu
JADSF JADSF Quote JADSF Short JADSF News JADSF Articles JADSF Message Board
Get JADSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JADSF Quote
Last:$0.89
Change Percent:0.0%
Open:$0.89
Previous Close:$0.89
High:$0.89
Low:$0.89
Volume:2,500
Last Trade Date Time:04/30/2021 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
JADSF Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:2,500
Date:2021-04-20
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:900
Date:2021-04-19
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.8
Volume:44,362
Date:2021-04-15
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2021-04-05
Open:$0.87
Close:$0.87
High:$0.9
Low:$0.87
Volume:23,605
Date:2021-03-30
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:5,555
Date:2021-03-12
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:2,500
Date:2021-03-08
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:5,600
Date:2021-03-01
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:1,000
Date:2021-02-26
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:68,146
Date:2021-02-19
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:784
Date:2021-02-11
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:1,000
Date:2021-02-04
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:200
Date:2021-02-02
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:1,000
Date:2021-01-27
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:780
Date:2021-01-26
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:3,500
Date:2021-01-25
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:300
Date:2021-01-22
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:500
Date:2021-01-19
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:800
Date:2021-01-12
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,500