home / stock / jadsf / jadsf short

JADSF Short Information, Jadestone Energy Inc

Stock Information
Company Name: Jadestone Energy Inc
Stock Symbol: JADSF
Market: OTC
Website: jadestone-energy.com
Menu
JADSF JADSF Quote JADSF Short JADSF News JADSF Articles JADSF Message Board
Get JADSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,241
Total Actual Volume 301,971
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-19
Open:$0.87
Close:$0.87
High:$0.87
Volume:44,362
Short Volume:15,201
Short Percentage:34.27%
Stock Date:2021-04-05
Open:$0.87
Close:$0.87
High:$0.9
Volume:23,605
Short Volume:23,605
Short Percentage:100.00%
Stock Date:2021-03-30
Open:$0.87
Close:$0.87
High:$0.87
Volume:5,555
Short Volume:5,555
Short Percentage:100.00%
Stock Date:2020-09-15
Open:$0.73
Close:$0.73
High:$0.73
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2020-07-27
Open:$0.83
Close:$0.83
High:$0.83
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-07-16
Open:$0.85
Close:$0.85
High:$0.85
Volume:20,476
Short Volume:20,476
Short Percentage:100.00%
Stock Date:2020-05-26
Open:$0.6
Close:$0.62
High:$0.6529
Volume:10,500
Short Volume:4,000
Short Percentage:38.10%
Stock Date:2020-03-24
Open:$0.3431
Close:$0.21
High:$0.3431
Volume:9,926
Short Volume:19
Short Percentage:0.19%
Stock Date:2019-05-29
Open:$0.72113
Close:$0.72113
High:$0.72113
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-05-24
Open:$0.71
Close:$0.73
High:$0.73
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-04-25
Open:$0.6928
Close:$0.6928
High:$0.6928
Volume:2,902
Short Volume:2,902
Short Percentage:100.00%
Stock Date:2019-03-29
Open:$0.58792
Close:$0.65
High:$0.65
Volume:58,291
Short Volume:500
Short Percentage:0.86%
Stock Date:2019-02-20
Open:$0.53568
Close:$0.53568
High:$0.53568
Volume:2,452
Short Volume:2,452
Short Percentage:100.00%
Stock Date:2019-02-19
Open:$0.49
Close:$0.52572
High:$0.52572
Volume:29,371
Short Volume:10,000
Short Percentage:34.05%
Stock Date:2019-02-07
Open:$0.47
Close:$0.47
High:$0.47
Volume:16,571
Short Volume:16,571
Short Percentage:100.00%
Stock Date:2019-01-16
Open:$0.47
Close:$0.501
High:$0.501
Volume:7,000
Short Volume:2,000
Short Percentage:28.57%
Stock Date:2019-01-09
Open:$0.49017
Close:$0.49017
High:$0.49017
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-01-04
Open:$0.45
Close:$0.45
High:$0.45
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-12-11
Open:$0.44
Close:$0.44
High:$0.44
Volume:26,760
Short Volume:26,760
Short Percentage:100.00%
Stock Date:2018-12-07
Open:$0.44
Close:$0.44
High:$0.44
Volume:21,000
Short Volume:21,000
Short Percentage:100.00%