home / stock / jag / jag short

JAG Short Information, Jagged Peak Energy Inc.

Stock Information
Company Name: Jagged Peak Energy Inc.
Stock Symbol: JAG
Market: NYSE
Website: jaggedpeakenergy.com
Menu
JAG JAG Quote JAG Short JAG News JAG Articles JAG Message Board
Get JAG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 197,448
Total Actual Volume 72,652,028
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-09
Open:$8.35
Close:$8.23
High:$8.35
Volume:30,709,578
Short Volume:42,471
Short Percentage:0.14%
Stock Date:2020-01-08
Open:$8.90
Close:$8.39
High:$8.91
Volume:3,038,942
Short Volume:28,584
Short Percentage:0.94%
Stock Date:2020-01-07
Open:$8.83
Close:$8.92
High:$8.93
Volume:5,064,410
Short Volume:12,147
Short Percentage:0.24%
Stock Date:2020-01-06
Open:$8.81
Close:$9.00
High:$9.00
Volume:3,022,101
Short Volume:1,316
Short Percentage:0.04%
Stock Date:2020-01-03
Open:$8.76
Close:$8.78
High:$8.96
Volume:4,063,126
Short Volume:24,319
Short Percentage:0.60%
Stock Date:2020-01-02
Open:$8.51
Close:$8.59
High:$8.63
Volume:1,780,434
Short Volume:1,021
Short Percentage:0.06%
Stock Date:2019-12-31
Open:$8.36
Close:$8.49
High:$8.525
Volume:1,266,604
Short Volume:311
Short Percentage:0.02%
Stock Date:2019-12-30
Open:$8.43
Close:$8.43
High:$8.47
Volume:1,861,507
Short Volume:5,667
Short Percentage:0.30%
Stock Date:2019-12-27
Open:$8.52
Close:$8.41
High:$8.52
Volume:1,899,396
Short Volume:3,637
Short Percentage:0.19%
Stock Date:2019-12-26
Open:$8.43
Close:$8.43
High:$8.49
Volume:1,087,616
Short Volume:11,233
Short Percentage:1.03%
Stock Date:2019-12-24
Open:$8.40
Close:$8.34
High:$8.40
Volume:467,140
Short Volume:9,404
Short Percentage:2.01%
Stock Date:2019-12-23
Open:$8.32
Close:$8.35
High:$8.36
Volume:1,450,369
Short Volume:1,911
Short Percentage:0.13%
Stock Date:2019-12-20
Open:$8.33
Close:$8.26
High:$8.33
Volume:3,940,459
Short Volume:21,045
Short Percentage:0.53%
Stock Date:2019-12-19
Open:$8.13
Close:$8.25
High:$8.30
Volume:2,462,265
Short Volume:866
Short Percentage:0.04%
Stock Date:2019-12-18
Open:$8.00
Close:$8.14
High:$8.17
Volume:1,426,887
Short Volume:7,761
Short Percentage:0.54%
Stock Date:2019-12-17
Open:$7.84
Close:$8.02
High:$8.055
Volume:1,807,111
Short Volume:2,826
Short Percentage:0.16%
Stock Date:2019-12-16
Open:$7.79
Close:$7.79
High:$7.85
Volume:2,873,542
Short Volume:8,747
Short Percentage:0.30%
Stock Date:2019-12-13
Open:$7.68
Close:$7.67
High:$7.85
Volume:1,599,348
Short Volume:3,660
Short Percentage:0.23%
Stock Date:2019-12-12
Open:$7.34
Close:$7.72
High:$7.74
Volume:1,815,322
Short Volume:3,839
Short Percentage:0.21%
Stock Date:2019-12-11
Open:$7.25
Close:$7.31
High:$7.32
Volume:1,015,871
Short Volume:6,683
Short Percentage:0.66%