JAG:CC Quote, Trading Chart, Jaguar Mining Inc.

home / stock / jag:cc / jag:cc quote

Stock Information
Company Name: Jaguar Mining Inc.
Stock Symbol: JAG:CC
Market: TSXC
Website: jaguarmining.com
Menu
JAG:CC JAG:CC Quote JAG:CC Short JAG:CC News JAG:CC Articles JAG:CC Message Board
Get JAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JAG:CC Quote
Last:$3.33
Change Percent:3.74%
Open:$3.21
Previous Close:$3.21
High:$3.47
Low:$3.21
Volume:61,782
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JAG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.21
Close:$3.21
High:$3.47
Low:$3.21
Volume:61,782
Date:2022-05-06
Open:$3.79
Close:$3.71
High:$3.805
Low:$3.68
Volume:104,835
Date:2022-05-05
Open:$3.9
Close:$3.72
High:$3.9
Low:$3.69
Volume:133,088
Date:2022-05-04
Open:$3.88
Close:$3.84
High:$3.98
Low:$3.77
Volume:227,549
Date:2022-05-03
Open:$3.85
Close:$3.87
High:$3.92
Low:$3.83
Volume:89,691
Date:2022-05-02
Open:$3.82
Close:$3.85
High:$3.85
Low:$3.69
Volume:94,161
Date:2022-04-29
Open:$3.9
Close:$3.87
High:$3.98
Low:$3.86
Volume:208,397
Date:2022-04-28
Open:$3.71
Close:$3.83
High:$3.85
Low:$3.67
Volume:202,385
Date:2022-04-27
Open:$3.85
Close:$3.75
High:$3.87
Low:$3.71
Volume:84,199
Date:2022-04-26
Open:$3.95
Close:$3.85
High:$3.95
Low:$3.8
Volume:103,069
Date:2022-04-25
Open:$4.01
Close:$3.9
High:$4.02
Low:$3.85
Volume:325,688
Date:2022-04-22
Open:$4.1
Close:$4.14
High:$4.19
Low:$4.09
Volume:112,695
Date:2022-04-21
Open:$4.42
Close:$4.21
High:$4.42
Low:$4.15
Volume:129,991
Date:2022-04-20
Open:$4.5
Close:$4.42
High:$4.5
Low:$4.38
Volume:46,489
Date:2022-04-19
Open:$4.5
Close:$4.52
High:$4.6
Low:$4.44
Volume:74,172
Date:2022-04-18
Open:$4.5
Close:$4.6
High:$4.73
Low:$4.46
Volume:231,970
Date:2022-04-15
Open:$4.39
Close:$4.4
High:$4.44
Low:$4.16
Volume:174,080
Date:2022-04-14
Open:$4.39
Close:$4.4
High:$4.44
Low:$4.16
Volume:174,080
Date:2022-04-13
Open:$4.32
Close:$4.37
High:$4.4
Low:$4.23
Volume:106,305
Date:2022-04-12
Open:$4.25
Close:$4.3
High:$4.37
Low:$4.18
Volume:84,213