JAGGF Short Information, Jaguar Mining Inc
Stock Information
| Company Name: |
Jaguar Mining Inc |
| Stock Symbol: |
JAGGF |
| Market: |
OTC |
| Website: |
jaguarmining.com |
Get JAGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
432,476 |
| Total Actual Volume |
875,027 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.62 |
| Close: | $2.67 |
| High: | $2.69 |
| Volume: | 26,572 |
| Short Volume: | 6,884 |
| Short Percentage: | 25.91% |
| Stock Date: | 2024-07-18 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.77 |
| Volume: | 46,843 |
| Short Volume: | 24,068 |
| Short Percentage: | 51.38% |
| Stock Date: | 2024-07-17 |
| Open: | $2.78 |
| Close: | $2.76 |
| High: | $2.8 |
| Volume: | 67,489 |
| Short Volume: | 32,147 |
| Short Percentage: | 47.63% |
| Stock Date: | 2024-07-16 |
| Open: | $2.57 |
| Close: | $2.76 |
| High: | $2.78 |
| Volume: | 80,099 |
| Short Volume: | 40,201 |
| Short Percentage: | 50.19% |
| Stock Date: | 2024-07-15 |
| Open: | $2.555 |
| Close: | $2.68 |
| High: | $2.69 |
| Volume: | 108,420 |
| Short Volume: | 47,734 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-07-12 |
| Open: | $2.48 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 64,907 |
| Short Volume: | 39,278 |
| Short Percentage: | 60.51% |
| Stock Date: | 2024-07-11 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.57 |
| Volume: | 73,624 |
| Short Volume: | 34,839 |
| Short Percentage: | 47.32% |
| Stock Date: | 2024-07-10 |
| Open: | $2.205 |
| Close: | $2.355 |
| High: | $2.385 |
| Volume: | 161,954 |
| Short Volume: | 78,495 |
| Short Percentage: | 48.47% |
| Stock Date: | 2024-07-09 |
| Open: | $2.1 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 38,458 |
| Short Volume: | 19,628 |
| Short Percentage: | 51.04% |
| Stock Date: | 2024-07-08 |
| Open: | $2.08 |
| Close: | $2.0385 |
| High: | $2.08 |
| Volume: | 3,632 |
| Short Volume: | 673 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-07-05 |
| Open: | $1.85 |
| Close: | $2.05 |
| High: | $2.06 |
| Volume: | 62,839 |
| Short Volume: | 38,820 |
| Short Percentage: | 61.78% |
| Stock Date: | 2024-07-03 |
| Open: | $1.83 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 20,397 |
| Short Volume: | 13,719 |
| Short Percentage: | 67.26% |
| Stock Date: | 2024-07-02 |
| Open: | $1.66 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 5,804 |
| Short Volume: | 2,209 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-07-01 |
| Open: | $1.63 |
| Close: | $1.673 |
| High: | $1.674 |
| Volume: | 8,469 |
| Short Volume: | 7,306 |
| Short Percentage: | 86.27% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7048 |
| Close: | $1.66 |
| High: | $1.7127 |
| Volume: | 10,550 |
| Short Volume: | 5,595 |
| Short Percentage: | 53.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.7373 |
| High: | $1.7425 |
| Volume: | 8,722 |
| Short Volume: | 3,610 |
| Short Percentage: | 41.39% |
| Stock Date: | 2024-06-26 |
| Open: | $1.76 |
| Close: | $1.724 |
| High: | $1.76 |
| Volume: | 21,155 |
| Short Volume: | 3,433 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.87 |
| Close: | $1.77 |
| High: | $1.87 |
| Volume: | 28,778 |
| Short Volume: | 3,863 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1.75 |
| Close: | $1.81 |
| High: | $1.82 |
| Volume: | 9,672 |
| Short Volume: | 5,713 |
| Short Percentage: | 59.07% |
| Stock Date: | 2024-06-21 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.86 |
| Volume: | 26,643 |
| Short Volume: | 24,261 |
| Short Percentage: | 91.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.