JAMF Quote, Trading Chart, Jamf Holding Corp.

home / stock / jamf / jamf quote

Stock Information
Company Name: Jamf Holding Corp.
Stock Symbol: JAMF
Market: NYSE
Website: jamf.com
Menu
JAMF JAMF Quote JAMF Short JAMF News JAMF Articles JAMF Message Board
Get JAMF Alerts

News, Short Squeeze, Breakout and More Instantly...
JAMF Quote
Last:$26.6852
Change Percent:0.00%
Open:$26.6852
Previous Close:$26.6852
High:$26.6852
Low:$26.6852
Volume:0
Last Trade Date Time:01/13/2020 10:20:22 am
Quotes are delayed by 15 to 20 minutes.
JAMF Chart
Last Twenty Trading Days
Date:2020-01-13
Open:$26.6852
Close:$26.6852
High:$26.6852
Low:$26.6852
Volume:0
Date:2020-01-10
Open:$26.6852
Close:$26.6852
High:$26.6852
Low:$26.6852
Volume:0
Date:2020-01-09
Open:$26.9194
Close:$26.9194
High:$26.9194
Low:$26.9194
Volume:57
Date:2020-01-08
Open:$26.8223
Close:$26.8223
High:$26.8223
Low:$26.8223
Volume:0
Date:2020-01-07
Open:$26.7142
Close:$26.7142
High:$26.7142
Low:$26.7142
Volume:0
Date:2020-01-06
Open:$26.6544
Close:$26.6544
High:$26.6544
Low:$26.6544
Volume:0
Date:2020-01-03
Open:$26.4722
Close:$26.4722
High:$26.4722
Low:$26.4722
Volume:0
Date:2020-01-02
Open:$26.542
Close:$26.773
High:$26.773
Low:$26.73
Volume:500
Date:2020-01-01
Open:$26.542
Close:$26.542
High:$26.542
Low:$26.542
Volume:73
Date:2019-12-31
Open:$26.542
Close:$26.542
High:$26.542
Low:$26.542
Volume:73
Date:2019-12-30
Open:$26.4511
Close:$26.4511
High:$26.4511
Low:$26.4511
Volume:25
Date:2019-12-27
Open:$26.7729
Close:$26.7729
High:$26.7729
Low:$26.7729
Volume:2
Date:2019-12-26
Open:$26.8209
Close:$26.8209
High:$26.8209
Low:$26.8209
Volume:2
Date:2019-12-25
Open:$26.6932
Close:$26.6932
High:$26.6932
Low:$26.6932
Volume:100
Date:2019-12-24
Open:$26.6932
Close:$26.6932
High:$26.6932
Low:$26.6932
Volume:100
Date:2019-12-23
Open:$26.8342
Close:$26.8342
High:$26.8342
Low:$26.8342
Volume:0
Date:2019-12-20
Open:$27.084
Close:$27.084
High:$27.084
Low:$27.084
Volume:0
Date:2019-12-19
Open:$26.9314
Close:$26.9314
High:$26.9314
Low:$26.9314
Volume:0
Date:2019-12-18
Open:$27.0528
Close:$26.9044
High:$26.99
Low:$26.9044
Volume:1,000
Date:2019-12-17
Open:$27.0528
Close:$27.0528
High:$27.0528
Low:$27.0528
Volume:0