JAN Short Information, JanOne Inc.
Stock Information
| Company Name: |
JanOne Inc. |
| Stock Symbol: |
JAN |
| Market: |
NYSE |
| Website: |
janone.com |
Get JAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,250,715 |
| Total Actual Volume |
10,627,302 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $3.49 |
| Close: | $3.5161 |
| High: | $3.6999 |
| Volume: | 57,158 |
| Short Volume: | 3,654 |
| Short Percentage: | 6.39% |
| Stock Date: | 2020-02-11 |
| Open: | $3.41 |
| Close: | $3.51 |
| High: | $3.8562 |
| Volume: | 180,847 |
| Short Volume: | 7,880 |
| Short Percentage: | 4.36% |
| Stock Date: | 2020-02-10 |
| Open: | $3.82 |
| Close: | $3.55 |
| High: | $3.82 |
| Volume: | 101,534 |
| Short Volume: | 21,262 |
| Short Percentage: | 20.94% |
| Stock Date: | 2020-02-07 |
| Open: | $3.80 |
| Close: | $3.85 |
| High: | $3.906 |
| Volume: | 417,495 |
| Short Volume: | 25,770 |
| Short Percentage: | 6.17% |
| Stock Date: | 2020-02-06 |
| Open: | $6.38 |
| Close: | $4.12 |
| High: | $6.40 |
| Volume: | 7,756,715 |
| Short Volume: | 836,376 |
| Short Percentage: | 10.78% |
| Stock Date: | 2020-02-05 |
| Open: | $3.22 |
| Close: | $3.13 |
| High: | $3.32 |
| Volume: | 4,285 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-02-04 |
| Open: | $3.12 |
| Close: | $3.32 |
| High: | $3.34 |
| Volume: | 19,373 |
| Short Volume: | 5,591 |
| Short Percentage: | 28.86% |
| Stock Date: | 2020-02-03 |
| Open: | $3.05 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 22,211 |
| Short Volume: | 1,587 |
| Short Percentage: | 7.15% |
| Stock Date: | 2020-01-31 |
| Open: | $3.0511 |
| Close: | $3.039 |
| High: | $3.10 |
| Volume: | 29,144 |
| Short Volume: | 570 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-30 |
| Open: | $3.08 |
| Close: | $3.11 |
| High: | $3.20 |
| Volume: | 18,009 |
| Short Volume: | 1,210 |
| Short Percentage: | 6.72% |
| Stock Date: | 2020-01-29 |
| Open: | $3.27 |
| Close: | $3.16 |
| High: | $3.27 |
| Volume: | 36,058 |
| Short Volume: | 723 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-01-28 |
| Open: | $3.40 |
| Close: | $3.17 |
| High: | $3.40 |
| Volume: | 73,758 |
| Short Volume: | 2,422 |
| Short Percentage: | 3.28% |
| Stock Date: | 2020-01-27 |
| Open: | $3.11 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 34,357 |
| Short Volume: | 1,440 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-01-24 |
| Open: | $3.35 |
| Close: | $3.29 |
| High: | $3.3871 |
| Volume: | 107,328 |
| Short Volume: | 14,182 |
| Short Percentage: | 13.21% |
| Stock Date: | 2020-01-23 |
| Open: | $3.57 |
| Close: | $3.37 |
| High: | $4.10 |
| Volume: | 367,536 |
| Short Volume: | 73,664 |
| Short Percentage: | 20.04% |
| Stock Date: | 2020-01-22 |
| Open: | $3.49 |
| Close: | $3.38 |
| High: | $3.49 |
| Volume: | 13,297 |
| Short Volume: | 410 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-01-21 |
| Open: | $3.53 |
| Close: | $3.49 |
| High: | $3.54 |
| Volume: | 53,135 |
| Short Volume: | 8,775 |
| Short Percentage: | 16.51% |
| Stock Date: | 2020-01-17 |
| Open: | $3.74 |
| Close: | $3.70 |
| High: | $3.92 |
| Volume: | 227,874 |
| Short Volume: | 44,671 |
| Short Percentage: | 19.60% |
| Stock Date: | 2020-01-16 |
| Open: | $3.37 |
| Close: | $3.92 |
| High: | $4.87 |
| Volume: | 1,036,498 |
| Short Volume: | 186,265 |
| Short Percentage: | 17.97% |
| Stock Date: | 2020-01-15 |
| Open: | $2.89 |
| Close: | $3.19 |
| High: | $3.25 |
| Volume: | 70,690 |
| Short Volume: | 14,253 |
| Short Percentage: | 20.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.