JANL Short Information, Janel Corp
Stock Information
| Company Name: |
Janel Corp |
| Stock Symbol: |
JANL |
| Market: |
OTC |
| Website: |
janelcorp.com |
Get JANL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,299 |
| Total Actual Volume |
5,060 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $42 |
| Close: | $43.73 |
| High: | $43.73 |
| Volume: | 555 |
| Short Volume: | 545 |
| Short Percentage: | 98.20% |
| Stock Date: | 2024-06-20 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 357 |
| Short Volume: | 355 |
| Short Percentage: | 99.44% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-05 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 202 |
| Short Volume: | 200 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-04 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 117 |
| Short Volume: | 100 |
| Short Percentage: | 85.47% |
| Stock Date: | 2024-05-30 |
| Open: | $40 |
| Close: | $40.51 |
| High: | $40.51 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $39.5 |
| Close: | $39.5 |
| High: | $39.5 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $37.5 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $36.1 |
| Close: | $36.1 |
| High: | $36.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $35.9 |
| Close: | $35.9 |
| High: | $35.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $33.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $35.45 |
| Close: | $35.45 |
| High: | $35.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-22 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-03-05 |
| Open: | $40.21 |
| Close: | $40.21 |
| High: | $40.21 |
| Volume: | 392 |
| Short Volume: | 292 |
| Short Percentage: | 74.49% |
| Stock Date: | 2024-03-01 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 550 |
| Short Volume: | 500 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-28 |
| Open: | $42.0025 |
| Close: | $42 |
| High: | $42.0025 |
| Volume: | 1,007 |
| Short Volume: | 728 |
| Short Percentage: | 72.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.