JANX Short Information, Janux Therapeutics Inc.
Stock Information
| Company Name: |
Janux Therapeutics Inc. |
| Stock Symbol: |
JANX |
| Market: |
NASDAQ |
| Website: |
januxrx.com |
Get JANX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,953,506 |
| Total Actual Volume |
14,892,512 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $38.56 |
| Close: | $39.9 |
| High: | $39.95 |
| Volume: | 388,018 |
| Short Volume: | 50,328 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-07-03 |
| Open: | $39.12 |
| Close: | $38.5 |
| High: | $39.39 |
| Volume: | 393,895 |
| Short Volume: | 57,233 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-02 |
| Open: | $41.61 |
| Close: | $39.3 |
| High: | $42.01 |
| Volume: | 440,522 |
| Short Volume: | 63,830 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-07-01 |
| Open: | $41.67 |
| Close: | $41.72 |
| High: | $43.02 |
| Volume: | 637,663 |
| Short Volume: | 60,598 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-28 |
| Open: | $40.74 |
| Close: | $41.89 |
| High: | $42.15 |
| Volume: | 2,670,348 |
| Short Volume: | 128,251 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-27 |
| Open: | $39.92 |
| Close: | $40.34 |
| High: | $40.99 |
| Volume: | 492,734 |
| Short Volume: | 77,580 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-06-26 |
| Open: | $41.19 |
| Close: | $39.8 |
| High: | $41.19 |
| Volume: | 483,523 |
| Short Volume: | 72,514 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-25 |
| Open: | $43.11 |
| Close: | $41.47 |
| High: | $43.55 |
| Volume: | 529,208 |
| Short Volume: | 140,563 |
| Short Percentage: | 26.56% |
| Stock Date: | 2024-06-24 |
| Open: | $41.06 |
| Close: | $43.22 |
| High: | $44.05 |
| Volume: | 783,026 |
| Short Volume: | 108,378 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-21 |
| Open: | $40.55 |
| Close: | $40.96 |
| High: | $41.915 |
| Volume: | 2,110,881 |
| Short Volume: | 130,333 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-20 |
| Open: | $40.01 |
| Close: | $40.3 |
| High: | $40.71 |
| Volume: | 616,548 |
| Short Volume: | 89,158 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-18 |
| Open: | $40.15 |
| Close: | $40.4 |
| High: | $42.02 |
| Volume: | 485,171 |
| Short Volume: | 59,091 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-17 |
| Open: | $42.69 |
| Close: | $40.08 |
| High: | $42.7546 |
| Volume: | 651,582 |
| Short Volume: | 77,596 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-14 |
| Open: | $41.9 |
| Close: | $42 |
| High: | $42.95 |
| Volume: | 416,565 |
| Short Volume: | 85,016 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-06-13 |
| Open: | $42.88 |
| Close: | $42.37 |
| High: | $43.855 |
| Volume: | 458,028 |
| Short Volume: | 45,503 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-12 |
| Open: | $43.64 |
| Close: | $42.75 |
| High: | $44.48 |
| Volume: | 425,968 |
| Short Volume: | 85,382 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-11 |
| Open: | $42.96 |
| Close: | $42.04 |
| High: | $43.16 |
| Volume: | 559,191 |
| Short Volume: | 78,760 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-10 |
| Open: | $43.78 |
| Close: | $43.38 |
| High: | $43.99 |
| Volume: | 705,405 |
| Short Volume: | 168,357 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-07 |
| Open: | $42 |
| Close: | $44.16 |
| High: | $44.66 |
| Volume: | 401,514 |
| Short Volume: | 63,943 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-06 |
| Open: | $45.63 |
| Close: | $42.59 |
| High: | $46.03 |
| Volume: | 1,242,722 |
| Short Volume: | 311,092 |
| Short Percentage: | 25.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.