JAPAF Short Information, Japan Tobacco
Stock Information
| Company Name: |
Japan Tobacco |
| Stock Symbol: |
JAPAF |
| Market: |
OTC |
Get JAPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,681 |
| Total Actual Volume |
7,586 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $28.9855 |
| Close: | $28.9855 |
| High: | $28.9855 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $28.46 |
| Close: | $28.46 |
| High: | $28.46 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $29.15 |
| Close: | $29.15 |
| High: | $29.15 |
| Volume: | 1,369 |
| Short Volume: | 1,369 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $27.46 |
| Close: | $27.46 |
| High: | $27.46 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $26.62 |
| Close: | $26.62 |
| High: | $26.62 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $25.0942 |
| Close: | $25.8922 |
| High: | $25.8922 |
| Volume: | 19 |
| Short Volume: | 17 |
| Short Percentage: | 89.47% |
| Stock Date: | 2024-02-15 |
| Open: | $25.86 |
| Close: | $25.86 |
| High: | $25.86 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $24.21 |
| Close: | $24.21 |
| High: | $24.21 |
| Volume: | 107 |
| Short Volume: | 107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $22.86 |
| Close: | $22.86 |
| High: | $22.86 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $23.16 |
| Close: | $23.04 |
| High: | $23.16 |
| Volume: | 3,544 |
| Short Volume: | 3,544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $22.56 |
| Close: | $22.15 |
| High: | $22.56 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $22.97 |
| Close: | $22.97 |
| High: | $22.97 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-29 |
| Open: | $23.96 |
| Close: | $22.469 |
| High: | $23.96 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-26 |
| Open: | $23.51 |
| Close: | $23.51 |
| High: | $23.51 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $22.5095 |
| Close: | $22.11 |
| High: | $22.5095 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-08 |
| Open: | $21.945 |
| Close: | $21.27 |
| High: | $22.02 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-08-15 |
| Open: | $21.69 |
| Close: | $21.0385 |
| High: | $21.69 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.