JAQC Quote, Trading Chart, Jupiter Acquisition Corporation

home / stock / jaqc / jaqc quote

Stock Information
Company Name: Jupiter Acquisition Corporation
Stock Symbol: JAQC
Market: NASDAQ
Menu
JAQC JAQC Quote JAQC Short JAQC News JAQC Articles JAQC Message Board
Get JAQC Alerts

News, Short Squeeze, Breakout and More Instantly...
JAQC Quote
Last:$10.34
Change Percent:0.0%
Open:$10.34
Previous Close:$10.34
High:$10.34
Low:$10.34
Volume:740
Last Trade Date Time:12/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAQC Chart
Last Twenty Trading Days
Date:2023-12-26
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.34
Volume:740
Date:2023-12-25
Open:$10.31
Close:$10.3388
High:$10.34
Low:$10.31
Volume:7,207
Date:2023-12-22
Open:$10.31
Close:$10.3388
High:$10.34
Low:$10.31
Volume:7,207
Date:2023-12-21
Open:$10.34
Close:$10.31
High:$10.34
Low:$10.31
Volume:6,927
Date:2023-12-20
Open:$10.29
Close:$10.31
High:$10.4
Low:$10.29
Volume:85,459
Date:2023-12-19
Open:$8.76
Close:$9.55
High:$10
Low:$8.43
Volume:22,492
Date:2023-12-18
Open:$7.9986
Close:$8.5
High:$8.99
Low:$7.67
Volume:9,183
Date:2023-12-15
Open:$8.36
Close:$7.9
High:$9.6635
Low:$6.95
Volume:90,534
Date:2023-12-14
Open:$9.08
Close:$9.12
High:$9.12
Low:$9.08
Volume:1,650
Date:2023-12-13
Open:$9.94
Close:$9.96
High:$9.96
Low:$9.94
Volume:329
Date:2023-12-12
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:238
Date:2023-12-11
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:325
Date:2023-12-08
Open:$10.4054
Close:$10.4054
High:$10.4054
Low:$10.4054
Volume:846
Date:2023-12-07
Open:$10.01
Close:$10.5
High:$10.6
Low:$10.01
Volume:1,116
Date:2023-12-06
Open:$10.59
Close:$10.6
High:$10.61
Low:$10.4
Volume:3,096
Date:2023-12-05
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:952
Date:2023-12-04
Open:$10.87
Close:$10.79
High:$10.87
Low:$10.75
Volume:2,166
Date:2023-12-01
Open:$9.39
Close:$9.38
High:$9.39
Low:$9.38
Volume:536
Date:2023-11-30
Open:$10.01
Close:$9.4
High:$10.27
Low:$9.4
Volume:1,713
Date:2023-11-29
Open:$10.48
Close:$10.45
High:$10.48
Low:$10.42
Volume:25,335