JAQC Short Information, Jupiter Acquisition Corporation
Stock Information
| Company Name: |
Jupiter Acquisition Corporation |
| Stock Symbol: |
JAQC |
| Market: |
NASDAQ |
Get JAQC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,534 |
| Total Actual Volume |
261,379 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-26 |
| Open: | $10.34 |
| Close: | $10.34 |
| High: | $10.34 |
| Volume: | 740 |
| Short Volume: | 10 |
| Short Percentage: | 1.35% |
| Stock Date: | 2023-12-21 |
| Open: | $10.34 |
| Close: | $10.31 |
| High: | $10.34 |
| Volume: | 6,927 |
| Short Volume: | 56 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-12-20 |
| Open: | $10.29 |
| Close: | $10.31 |
| High: | $10.4 |
| Volume: | 85,459 |
| Short Volume: | 2,825 |
| Short Percentage: | 3.31% |
| Stock Date: | 2023-12-19 |
| Open: | $8.76 |
| Close: | $9.55 |
| High: | $10 |
| Volume: | 22,492 |
| Short Volume: | 6,318 |
| Short Percentage: | 28.09% |
| Stock Date: | 2023-12-18 |
| Open: | $7.9986 |
| Close: | $8.5 |
| High: | $8.99 |
| Volume: | 9,183 |
| Short Volume: | 1,850 |
| Short Percentage: | 20.15% |
| Stock Date: | 2023-12-15 |
| Open: | $8.36 |
| Close: | $7.9 |
| High: | $9.6635 |
| Volume: | 90,534 |
| Short Volume: | 1,683 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-12-14 |
| Open: | $9.08 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 1,650 |
| Short Volume: | 12 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-12-13 |
| Open: | $9.94 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 329 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-12-12 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 238 |
| Short Volume: | 106 |
| Short Percentage: | 44.54% |
| Stock Date: | 2023-12-11 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 325 |
| Short Volume: | 3 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-12-08 |
| Open: | $10.4054 |
| Close: | $10.4054 |
| High: | $10.4054 |
| Volume: | 846 |
| Short Volume: | 492 |
| Short Percentage: | 58.16% |
| Stock Date: | 2023-12-07 |
| Open: | $10.01 |
| Close: | $10.5 |
| High: | $10.6 |
| Volume: | 1,116 |
| Short Volume: | 298 |
| Short Percentage: | 26.70% |
| Stock Date: | 2023-12-06 |
| Open: | $10.59 |
| Close: | $10.6 |
| High: | $10.61 |
| Volume: | 3,096 |
| Short Volume: | 61 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-12-05 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 952 |
| Short Volume: | 11 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-12-04 |
| Open: | $10.87 |
| Close: | $10.79 |
| High: | $10.87 |
| Volume: | 2,166 |
| Short Volume: | 67 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-12-01 |
| Open: | $9.39 |
| Close: | $9.38 |
| High: | $9.39 |
| Volume: | 536 |
| Short Volume: | 100 |
| Short Percentage: | 18.66% |
| Stock Date: | 2023-11-30 |
| Open: | $10.01 |
| Close: | $9.4 |
| High: | $10.27 |
| Volume: | 1,713 |
| Short Volume: | 1,337 |
| Short Percentage: | 78.05% |
| Stock Date: | 2023-11-29 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.48 |
| Volume: | 25,335 |
| Short Volume: | 504 |
| Short Percentage: | 1.99% |
| Stock Date: | 2023-11-28 |
| Open: | $10.44 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 6,942 |
| Short Volume: | 6,000 |
| Short Percentage: | 86.43% |
| Stock Date: | 2023-11-24 |
| Open: | $10.4491 |
| Close: | $10.4462 |
| High: | $10.4491 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.