JAQCW Quote, Trading Chart, Jupiter Acquisition Corporation Warrants
Stock Information
| Company Name: |
Jupiter Acquisition Corporation Warrants |
| Stock Symbol: |
JAQCW |
| Market: |
NASDAQ |
Get JAQCW Alerts
News, Short Squeeze, Breakout and More Instantly...
JAQCW Quote
| Last: | $0.0011 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JAQCW Chart
Last Twenty Trading Days
| Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.0011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.0011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-12-21 |
| Open: | $0.0029 |
| Close: | $0.0011 |
| High: | $0.0029 |
| Low: | $0.001 |
| Volume: | 19,317 |
| Date: | 2023-12-20 |
| Open: | $0.01 |
| Close: | $0.0021 |
| High: | $0.01 |
| Low: | $0.0016 |
| Volume: | 143,723 |
| Date: | 2023-12-19 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 15,474 |
| Date: | 2023-12-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 376 |
| Date: | 2023-12-15 |
| Open: | $0.03 |
| Close: | $0.021 |
| High: | $0.03 |
| Low: | $0.021 |
| Volume: | 10,650 |
| Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-12-12 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 400 |
| Date: | 2023-12-08 |
| Open: | $0.025 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Low: | $0.025 |
| Volume: | 23,943 |
| Date: | 2023-12-07 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 2,388 |
| Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $0.0234 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-11-30 |
| Open: | $0.0234 |
| Close: | $0.0234 |
| High: | $0.0234 |
| Low: | $0.0234 |
| Volume: | 104 |
| Date: | 2023-11-29 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0206 |
| Low: | $0.02 |
| Volume: | 31,626 |
| Date: | 2023-11-27 |
| Open: | $0.025 |
| Close: | $0.02615 |
| High: | $0.02615 |
| Low: | $0.015 |
| Volume: | 438,663 |
| Date: | 2023-11-24 |
| Open: | $0.03425 |
| Close: | $0.03125 |
| High: | $0.03425 |
| Low: | $0.03125 |
| Volume: | 28,608 |
| Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $0.031 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-11-20 |
| Open: | $0.032 |
| Close: | $0.031 |
| High: | $0.032 |
| Low: | $0.03 |
| Volume: | 32,819 |
| Date: | 2023-11-16 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,000 |
| Date: | 2023-11-15 |
| Open: | $0.0369 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 16,837 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.