home / stock / jaqcw / jaqcw short

JAQCW Short Information, Jupiter Acquisition Corporation Warrants

Stock Information
Company Name: Jupiter Acquisition Corporation Warrants
Stock Symbol: JAQCW
Market: NASDAQ
Menu
JAQCW JAQCW Quote JAQCW Short JAQCW News JAQCW Articles JAQCW Message Board
Get JAQCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,968
Total Actual Volume 270,625
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-21
Open:$0.0029
Close:$0.0011
High:$0.0029
Volume:19,317
Short Volume:47
Short Percentage:0.24%
Stock Date:2023-12-15
Open:$0.03
Close:$0.021
High:$0.03
Volume:10,650
Short Volume:5,000
Short Percentage:46.95%
Stock Date:2023-11-21
Open:$0
Close:$0.031
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2023-08-25
Open:$0.0355
Close:$0.035
High:$0.0355
Volume:27,103
Short Volume:25,000
Short Percentage:92.24%
Stock Date:2023-07-19
Open:$0.0401
Close:$0.04
High:$0.0525
Volume:60,073
Short Volume:1,200
Short Percentage:2.00%
Stock Date:2023-06-27
Open:$0
Close:$0.018
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-04-28
Open:$0.04
Close:$0.0296
High:$0.04
Volume:2,523
Short Volume:1,000
Short Percentage:39.64%
Stock Date:2023-04-17
Open:$0.0637
Close:$0.0578
High:$0.0732
Volume:2,419
Short Volume:200
Short Percentage:8.27%
Stock Date:2023-04-04
Open:$0.0695
Close:$0.0591
High:$0.1106
Volume:18,145
Short Volume:201
Short Percentage:1.11%
Stock Date:2023-04-03
Open:$0.1332
Close:$0.0425
High:$0.1332
Volume:9,379
Short Volume:100
Short Percentage:1.07%
Stock Date:2023-03-30
Open:$0.084057
Close:$0.07
High:$0.0844
Volume:4,407
Short Volume:507
Short Percentage:11.50%
Stock Date:2023-02-21
Open:$0.0795
Close:$0.0884
High:$0.0884
Volume:4,893
Short Volume:200
Short Percentage:4.09%
Stock Date:2023-02-15
Open:$0.0685
Close:$0.079875
High:$0.12
Volume:911
Short Volume:300
Short Percentage:32.93%
Stock Date:2023-02-09
Open:$0.0903
Close:$0.07
High:$0.0903
Volume:5,810
Short Volume:899
Short Percentage:15.47%
Stock Date:2023-02-08
Open:$0.07
Close:$0.0575
High:$0.072245
Volume:4,536
Short Volume:340
Short Percentage:7.50%
Stock Date:2023-01-10
Open:$0.0475
Close:$0.05
High:$0.05
Volume:17,301
Short Volume:500
Short Percentage:2.89%
Stock Date:2022-11-30
Open:$0.0494
Close:$0.04
High:$0.05
Volume:55,413
Short Volume:620
Short Percentage:1.12%
Stock Date:2022-11-08
Open:$0.08
Close:$0.059
High:$0.08
Volume:10,996
Short Volume:800
Short Percentage:7.28%
Stock Date:2022-10-31
Open:$0.08
Close:$0.09
High:$0.09
Volume:14,295
Short Volume:500
Short Percentage:3.50%
Stock Date:2022-10-18
Open:$0.1079
Close:$0.0953
High:$0.1079
Volume:2,400
Short Volume:500
Short Percentage:20.83%