JARLF Short Information, Jardine Matheson Holdings Ltd.
Stock Information
| Company Name: |
Jardine Matheson Holdings Ltd. |
| Stock Symbol: |
JARLF |
| Market: |
OTC |
| Website: |
jardines.com |
Get JARLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,561 |
| Total Actual Volume |
72,495 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $36.1 |
| Close: | $36.4 |
| High: | $36.71 |
| Volume: | 709 |
| Short Volume: | 109 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-07-15 |
| Open: | $36.15 |
| Close: | $36.15 |
| High: | $36.15 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $36.27 |
| Close: | $36.27 |
| High: | $36.27 |
| Volume: | 5,420 |
| Short Volume: | 440 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 1,035 |
| Short Volume: | 22 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 32 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-07-05 |
| Open: | $34.434 |
| Close: | $35 |
| High: | $35.05 |
| Volume: | 9,709 |
| Short Volume: | 296 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-02 |
| Open: | $34.65 |
| Close: | $35.08 |
| High: | $35.08 |
| Volume: | 6,693 |
| Short Volume: | 1,143 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-07-01 |
| Open: | $35.5 |
| Close: | $36.61 |
| High: | $36.61 |
| Volume: | 230 |
| Short Volume: | 100 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $37.11 |
| High: | $0 |
| Volume: | 6,738 |
| Short Volume: | 138 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-21 |
| Open: | $36.628 |
| Close: | $36.628 |
| High: | $36.628 |
| Volume: | 451 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $36.8 |
| Close: | $36.9 |
| High: | $36.9 |
| Volume: | 1,972 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.71% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $36.701 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-07 |
| Open: | $37.78 |
| Close: | $37.78 |
| High: | $37.78 |
| Volume: | 4,190 |
| Short Volume: | 135 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-06-06 |
| Open: | $38.16 |
| Close: | $38.16 |
| High: | $38.16 |
| Volume: | 7,591 |
| Short Volume: | 4,620 |
| Short Percentage: | 60.86% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $38.1281 |
| High: | $0 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-03 |
| Open: | $38.1281 |
| Close: | $38.1281 |
| High: | $38.1281 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $36.89 |
| Close: | $36.85 |
| High: | $37.01 |
| Volume: | 2,239 |
| Short Volume: | 401 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-05-30 |
| Open: | $36.95 |
| Close: | $36.97 |
| High: | $36.99 |
| Volume: | 22,852 |
| Short Volume: | 11,142 |
| Short Percentage: | 48.76% |
| Stock Date: | 2024-05-28 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 970 |
| Short Volume: | 970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $38.5 |
| Close: | $38.0768 |
| High: | $38.5 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.