JAX:CC Quote, Trading Chart, Jaxon Mining Inc.

home / stock / jax:cc / jax:cc quote

Stock Information
Company Name: Jaxon Mining Inc.
Stock Symbol: JAX:CC
Market: TSXVC
Website: jaxonmining.com
Menu
JAX:CC JAX:CC Quote JAX:CC Short JAX:CC News JAX:CC Articles JAX:CC Message Board
Get JAX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JAX:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JAX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,015
Date:2022-05-03
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:73,756
Date:2022-05-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:293,507
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:179,102
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:104,500
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:297,751
Date:2022-04-26
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:37,900
Date:2022-04-25
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:735,350
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:188,250
Date:2022-04-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:9,000
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,434
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:15,400
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:70,792
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:26,000
Date:2022-04-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:33,099
Date:2022-04-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:464,000
Date:2022-03-31
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,700
Date:2022-03-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:68,000
Date:2022-03-29
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:77,000