JAZZ Short Information, Jazz Pharmaceuticals plc
Stock Information
Get JAZZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,215,685 |
| Total Actual Volume |
16,042,307 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $105.44 |
| Close: | $103.53 |
| High: | $105.5 |
| Volume: | 304,674 |
| Short Volume: | 53,754 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-07-02 |
| Open: | $106.15 |
| Close: | $105.09 |
| High: | $106.53 |
| Volume: | 402,585 |
| Short Volume: | 79,997 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-07-01 |
| Open: | $106.73 |
| Close: | $106.47 |
| High: | $108.521 |
| Volume: | 385,376 |
| Short Volume: | 79,777 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-28 |
| Open: | $107.56 |
| Close: | $106.73 |
| High: | $108.5 |
| Volume: | 1,354,259 |
| Short Volume: | 74,633 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-27 |
| Open: | $107.05 |
| Close: | $107.1 |
| High: | $107.64 |
| Volume: | 542,602 |
| Short Volume: | 76,850 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-26 |
| Open: | $107.65 |
| Close: | $107.16 |
| High: | $107.865 |
| Volume: | 455,268 |
| Short Volume: | 79,868 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-25 |
| Open: | $109.62 |
| Close: | $108.08 |
| High: | $109.66 |
| Volume: | 677,809 |
| Short Volume: | 77,320 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-06-24 |
| Open: | $107.88 |
| Close: | $109.83 |
| High: | $111.66 |
| Volume: | 834,337 |
| Short Volume: | 151,172 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-21 |
| Open: | $107.84 |
| Close: | $107.97 |
| High: | $108.89 |
| Volume: | 1,600,867 |
| Short Volume: | 98,083 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-20 |
| Open: | $108.39 |
| Close: | $107.36 |
| High: | $109.63 |
| Volume: | 1,561,852 |
| Short Volume: | 318,244 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-06-18 |
| Open: | $114.6 |
| Close: | $112.68 |
| High: | $115.24 |
| Volume: | 604,542 |
| Short Volume: | 71,719 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-17 |
| Open: | $112.83 |
| Close: | $114.53 |
| High: | $114.63 |
| Volume: | 764,840 |
| Short Volume: | 78,181 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-14 |
| Open: | $112.32 |
| Close: | $112.91 |
| High: | $113.1 |
| Volume: | 641,875 |
| Short Volume: | 74,377 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-13 |
| Open: | $110.42 |
| Close: | $112.7 |
| High: | $113.27 |
| Volume: | 640,001 |
| Short Volume: | 85,523 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-12 |
| Open: | $111.49 |
| Close: | $111.02 |
| High: | $112.9899 |
| Volume: | 605,041 |
| Short Volume: | 106,594 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-06-11 |
| Open: | $107.9 |
| Close: | $110.43 |
| High: | $110.805 |
| Volume: | 876,569 |
| Short Volume: | 129,836 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-10 |
| Open: | $110.32 |
| Close: | $108.99 |
| High: | $111.61 |
| Volume: | 1,135,216 |
| Short Volume: | 139,060 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-07 |
| Open: | $105.92 |
| Close: | $112.05 |
| High: | $113.345 |
| Volume: | 1,038,198 |
| Short Volume: | 200,202 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-06 |
| Open: | $107.02 |
| Close: | $106.32 |
| High: | $107.26 |
| Volume: | 808,803 |
| Short Volume: | 102,290 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-05 |
| Open: | $106.86 |
| Close: | $106.58 |
| High: | $107.55 |
| Volume: | 807,593 |
| Short Volume: | 138,205 |
| Short Percentage: | 17.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.