JBARF Short Information, Julius Baer Group Ltd.
Stock Information
| Company Name: |
Julius Baer Group Ltd. |
| Stock Symbol: |
JBARF |
| Market: |
OTC |
Get JBARF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,781 |
| Total Actual Volume |
8,455 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $57.89 |
| Close: | $57.89 |
| High: | $57.89 |
| Volume: | 304 |
| Short Volume: | 11 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-17 |
| Open: | $56.62 |
| Close: | $56.62 |
| High: | $56.62 |
| Volume: | 843 |
| Short Volume: | 57 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-07-16 |
| Open: | $57.06 |
| Close: | $57.06 |
| High: | $57.06 |
| Volume: | 1,284 |
| Short Volume: | 52 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $56.31 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 60 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $56.31 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 68 |
| Short Percentage: | 53.54% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $56.31 |
| High: | $0 |
| Volume: | 294 |
| Short Volume: | 141 |
| Short Percentage: | 47.96% |
| Stock Date: | 2024-07-08 |
| Open: | $55.8 |
| Close: | $55.8 |
| High: | $55.8 |
| Volume: | 764 |
| Short Volume: | 114 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $55.37 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 99 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $55.37 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 77 |
| Short Percentage: | 77.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $55.37 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 57 |
| Short Percentage: | 72.15% |
| Stock Date: | 2024-07-01 |
| Open: | $57.775 |
| Close: | $55.37 |
| High: | $57.775 |
| Volume: | 662 |
| Short Volume: | 349 |
| Short Percentage: | 52.72% |
| Stock Date: | 2024-06-27 |
| Open: | $55.85 |
| Close: | $55.85 |
| High: | $55.85 |
| Volume: | 696 |
| Short Volume: | 125 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $56.37 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 5 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $56.37 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 58 |
| Short Percentage: | 34.52% |
| Stock Date: | 2024-06-24 |
| Open: | $56.37 |
| Close: | $56.37 |
| High: | $56.37 |
| Volume: | 210 |
| Short Volume: | 104 |
| Short Percentage: | 49.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $58.155 |
| High: | $0 |
| Volume: | 165 |
| Short Volume: | 26 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-06-20 |
| Open: | $58.155 |
| Close: | $58.155 |
| High: | $58.155 |
| Volume: | 1,297 |
| Short Volume: | 1,095 |
| Short Percentage: | 84.43% |
| Stock Date: | 2024-06-18 |
| Open: | $60.7299 |
| Close: | $59.29 |
| High: | $60.7299 |
| Volume: | 945 |
| Short Volume: | 148 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $60.65 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 54 |
| Short Percentage: | 40.60% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $60.65 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 81 |
| Short Percentage: | 94.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.