JBAXY Quote, Trading Chart, Julius Baer Group Ltd. ADR

home / stock / jbaxy / jbaxy quote

Stock Information
Company Name: Julius Baer Group Ltd. ADR
Stock Symbol: JBAXY
Market: OTC
Menu
JBAXY JBAXY Quote JBAXY Short JBAXY News JBAXY Articles JBAXY Message Board
Get JBAXY Alerts

News, Short Squeeze, Breakout and More Instantly...
JBAXY Quote
Last:$11.47
Change Percent:1.31%
Open:$11.428
Previous Close:$11.47
High:$11.492
Low:$11.428
Volume:52,390
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBAXY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.428
Close:$11.47
High:$11.492
Low:$11.428
Volume:52,390
Date:2024-07-18
Open:$11.76
Close:$11.58
High:$11.76
Low:$11.55
Volume:34,471
Date:2024-07-17
Open:$11.39
Close:$11.59
High:$11.6
Low:$11.39
Volume:69,458
Date:2024-07-16
Open:$11.51
Close:$11.61
High:$11.63
Low:$11.51
Volume:41,572
Date:2024-07-15
Open:$11.63
Close:$11.57
High:$11.66
Low:$11.5675
Volume:39,632
Date:2024-07-12
Open:$11.54
Close:$11.57
High:$11.655
Low:$11.54
Volume:43,503
Date:2024-07-11
Open:$11.69
Close:$11.67
High:$11.75
Low:$11.66
Volume:42,659
Date:2024-07-10
Open:$11.335
Close:$11.4
High:$11.4
Low:$11.31
Volume:62,781
Date:2024-07-09
Open:$11.3255
Close:$11.36
High:$11.37
Low:$11.295
Volume:44,262
Date:2024-07-08
Open:$11.48
Close:$11.35
High:$11.5
Low:$11.31
Volume:53,047
Date:2024-07-05
Open:$11.59
Close:$11.64
High:$11.64
Low:$11.47
Volume:62,641
Date:2024-07-04
Open:$11.52
Close:$11.54
High:$11.62
Low:$11.47
Volume:53,531
Date:2024-07-03
Open:$11.52
Close:$11.54
High:$11.62
Low:$11.47
Volume:53,531
Date:2024-07-02
Open:$11.235
Close:$11.33
High:$11.33
Low:$11.19
Volume:57,571
Date:2024-07-01
Open:$11.319
Close:$11.25
High:$11.4125
Low:$11.2
Volume:130,943
Date:2024-06-28
Open:$11.04
Close:$11.16
High:$11.16
Low:$11.02
Volume:98,837
Date:2024-06-27
Open:$11.275
Close:$11.26
High:$11.28
Low:$11.24
Volume:34,341
Date:2024-06-26
Open:$11.2599
Close:$11.32
High:$11.33
Low:$11.2599
Volume:89,625
Date:2024-06-25
Open:$11.36
Close:$11.45
High:$11.45
Low:$11.33
Volume:64,219
Date:2024-06-24
Open:$11.41
Close:$11.44
High:$11.49
Low:$11.4
Volume:83,976