home / stock / jbaxy / jbaxy short

JBAXY Short Information, Julius Baer Group Ltd. ADR

Stock Information
Company Name: Julius Baer Group Ltd. ADR
Stock Symbol: JBAXY
Market: OTC
Menu
JBAXY JBAXY Quote JBAXY Short JBAXY News JBAXY Articles JBAXY Message Board
Get JBAXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 273,828
Total Actual Volume 1,216,002
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.428
Close:$11.47
High:$11.492
Volume:52,390
Short Volume:10,203
Short Percentage:19.48%
Stock Date:2024-07-18
Open:$11.76
Close:$11.58
High:$11.76
Volume:34,471
Short Volume:6,063
Short Percentage:17.59%
Stock Date:2024-07-17
Open:$11.39
Close:$11.59
High:$11.6
Volume:69,458
Short Volume:14,030
Short Percentage:20.20%
Stock Date:2024-07-16
Open:$11.51
Close:$11.61
High:$11.63
Volume:41,572
Short Volume:5,082
Short Percentage:12.22%
Stock Date:2024-07-15
Open:$11.63
Close:$11.57
High:$11.66
Volume:39,632
Short Volume:7,800
Short Percentage:19.68%
Stock Date:2024-07-12
Open:$11.54
Close:$11.57
High:$11.655
Volume:43,503
Short Volume:11,791
Short Percentage:27.10%
Stock Date:2024-07-11
Open:$11.69
Close:$11.67
High:$11.75
Volume:42,659
Short Volume:2,376
Short Percentage:5.57%
Stock Date:2024-07-10
Open:$11.335
Close:$11.4
High:$11.4
Volume:62,781
Short Volume:10,247
Short Percentage:16.32%
Stock Date:2024-07-09
Open:$11.3255
Close:$11.36
High:$11.37
Volume:44,262
Short Volume:3,780
Short Percentage:8.54%
Stock Date:2024-07-08
Open:$11.48
Close:$11.35
High:$11.5
Volume:53,047
Short Volume:11,567
Short Percentage:21.81%
Stock Date:2024-07-05
Open:$11.59
Close:$11.64
High:$11.64
Volume:62,641
Short Volume:15,343
Short Percentage:24.49%
Stock Date:2024-07-03
Open:$11.52
Close:$11.54
High:$11.62
Volume:53,531
Short Volume:22,673
Short Percentage:42.35%
Stock Date:2024-07-02
Open:$11.235
Close:$11.33
High:$11.33
Volume:57,571
Short Volume:7,512
Short Percentage:13.05%
Stock Date:2024-07-01
Open:$11.319
Close:$11.25
High:$11.4125
Volume:130,943
Short Volume:28,974
Short Percentage:22.13%
Stock Date:2024-06-28
Open:$11.04
Close:$11.16
High:$11.16
Volume:98,837
Short Volume:29,345
Short Percentage:29.69%
Stock Date:2024-06-27
Open:$11.275
Close:$11.26
High:$11.28
Volume:34,341
Short Volume:6,463
Short Percentage:18.82%
Stock Date:2024-06-26
Open:$11.2599
Close:$11.32
High:$11.33
Volume:89,625
Short Volume:13,816
Short Percentage:15.42%
Stock Date:2024-06-25
Open:$11.36
Close:$11.45
High:$11.45
Volume:64,219
Short Volume:27,671
Short Percentage:43.09%
Stock Date:2024-06-24
Open:$11.41
Close:$11.44
High:$11.49
Volume:83,976
Short Volume:18,588
Short Percentage:22.13%
Stock Date:2024-06-21
Open:$11.31
Close:$11.31
High:$11.36
Volume:56,543
Short Volume:20,504
Short Percentage:36.26%