JBFCF Short Information, Jollibee Foods Corp
Stock Information
| Company Name: |
Jollibee Foods Corp |
| Stock Symbol: |
JBFCF |
| Market: |
OTC |
Get JBFCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,190 |
| Total Actual Volume |
21,658 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.465 |
| Close: | $3.8625 |
| High: | $3.8625 |
| Volume: | 1,280 |
| Short Volume: | 1,180 |
| Short Percentage: | 92.19% |
| Stock Date: | 2024-07-12 |
| Open: | $3.95 |
| Close: | $3.945 |
| High: | $3.95 |
| Volume: | 414 |
| Short Volume: | 300 |
| Short Percentage: | 72.46% |
| Stock Date: | 2024-07-11 |
| Open: | $3.9 |
| Close: | $3.9045 |
| High: | $3.9045 |
| Volume: | 371 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $3.8532 |
| Close: | $3.855 |
| High: | $3.87 |
| Volume: | 3,093 |
| Short Volume: | 50 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-03 |
| Open: | $3.76 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 1,409 |
| Short Volume: | 1,001 |
| Short Percentage: | 71.04% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $3.76 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.76 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 325 |
| Short Volume: | 25 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-28 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 629 |
| Short Volume: | 521 |
| Short Percentage: | 82.83% |
| Stock Date: | 2024-06-27 |
| Open: | $3.93 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 520 |
| Short Volume: | 109 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-25 |
| Open: | $3.6845 |
| Close: | $3.6845 |
| High: | $3.6845 |
| Volume: | 858 |
| Short Volume: | 752 |
| Short Percentage: | 87.65% |
| Stock Date: | 2024-06-24 |
| Open: | $3.73 |
| Close: | $3.73 |
| High: | $3.73 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $3.72 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 672 |
| Short Volume: | 500 |
| Short Percentage: | 74.40% |
| Stock Date: | 2024-06-20 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 1,648 |
| Short Volume: | 80 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-14 |
| Open: | $3.85 |
| Close: | $3.75 |
| High: | $3.9 |
| Volume: | 907 |
| Short Volume: | 630 |
| Short Percentage: | 69.46% |
| Stock Date: | 2024-06-13 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $3.95 |
| Close: | $3.9999 |
| High: | $3.9999 |
| Volume: | 1,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $3.75 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 1,793 |
| Short Volume: | 103 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-05-29 |
| Open: | $3.705 |
| Close: | $3.7 |
| High: | $3.705 |
| Volume: | 4,087 |
| Short Volume: | 2,500 |
| Short Percentage: | 61.17% |
| Stock Date: | 2024-05-28 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 323 |
| Short Volume: | 9 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-05-23 |
| Open: | $3.7 |
| Close: | $3.71 |
| High: | $3.875 |
| Volume: | 903 |
| Short Volume: | 3 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.