JBFCY Short Information, Jollibee Foods Corp ADR
Stock Information
| Company Name: |
Jollibee Foods Corp ADR |
| Stock Symbol: |
JBFCY |
| Market: |
OTC |
Get JBFCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,203 |
| Total Actual Volume |
4,129 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $14.5 |
| High: | $0 |
| Volume: | 210 |
| Short Volume: | 50 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $14.5 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 25 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-25 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 547 |
| Short Volume: | 366 |
| Short Percentage: | 66.91% |
| Stock Date: | 2024-06-24 |
| Open: | $14.5 |
| Close: | $14.43 |
| High: | $14.5 |
| Volume: | 623 |
| Short Volume: | 350 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $14.43 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 5 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-17 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 116 |
| Short Volume: | 101 |
| Short Percentage: | 87.07% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.85 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 300 |
| Short Volume: | 275 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $15.2565 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 9 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $15.2565 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 3 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-05-07 |
| Open: | $14.91 |
| Close: | $14.91 |
| High: | $14.91 |
| Volume: | 258 |
| Short Volume: | 200 |
| Short Percentage: | 77.52% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $16.3292 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 966 |
| Short Volume: | 588 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $16.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 292 |
| Short Volume: | 21 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-04-03 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Volume: | 192 |
| Short Volume: | 125 |
| Short Percentage: | 65.10% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $19.2225 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $19.2225 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 5 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $19.2225 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 7 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $19.2225 |
| High: | $0 |
| Volume: | 181 |
| Short Volume: | 30 |
| Short Percentage: | 16.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.