JBGS Short Information, JBG SMITH Properties
Stock Information
Company Name: |
JBG SMITH Properties |
Stock Symbol: |
JBGS |
Market: |
NYSE |
Get JBGS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,647 |
Total Actual Volume |
22,373,745 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $14.67 |
Close: | $14.81 |
High: | $14.99 |
Volume: | 1,113,743 |
Short Volume: | 164 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $14.72 |
Close: | $14.67 |
High: | $14.95 |
Volume: | 3,473,308 |
Short Volume: | 1,282 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $14.7 |
Close: | $14.82 |
High: | $14.99 |
Volume: | 987,661 |
Short Volume: | 2,001 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-18 |
Open: | $14.82 |
Close: | $14.81 |
High: | $14.93 |
Volume: | 1,012,856 |
Short Volume: | 509 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-17 |
Open: | $14.57 |
Close: | $14.77 |
High: | $14.82 |
Volume: | 1,029,947 |
Short Volume: | 229 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-14 |
Open: | $14.48 |
Close: | $14.7 |
High: | $14.82 |
Volume: | 922,790 |
Short Volume: | 244 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-13 |
Open: | $14.55 |
Close: | $14.64 |
High: | $14.73 |
Volume: | 831,776 |
Short Volume: | 846 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $14.66 |
Close: | $14.52 |
High: | $15.17 |
Volume: | 1,323,683 |
Short Volume: | 4,424 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-11 |
Open: | $14.25 |
Close: | $14.14 |
High: | $14.355 |
Volume: | 998,173 |
Short Volume: | 2,512 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-10 |
Open: | $14.33 |
Close: | $14.38 |
High: | $14.51 |
Volume: | 1,185,369 |
Short Volume: | 2,349 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-07 |
Open: | $14.29 |
Close: | $14.5 |
High: | $14.53 |
Volume: | 783,764 |
Short Volume: | 264 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-06 |
Open: | $14.39 |
Close: | $14.58 |
High: | $14.67 |
Volume: | 866,275 |
Short Volume: | 1,128 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-05 |
Open: | $14.43 |
Close: | $14.53 |
High: | $14.685 |
Volume: | 1,399,588 |
Short Volume: | 740 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $14.29 |
Close: | $14.42 |
High: | $14.545 |
Volume: | 904,902 |
Short Volume: | 612 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-03 |
Open: | $14.55 |
Close: | $14.37 |
High: | $14.59 |
Volume: | 710,707 |
Short Volume: | 461 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-31 |
Open: | $14.3 |
Close: | $14.4 |
High: | $14.53 |
Volume: | 1,313,571 |
Short Volume: | 484 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-30 |
Open: | $13.98 |
Close: | $14.11 |
High: | $14.17 |
Volume: | 793,992 |
Short Volume: | 1,737 |
Short Percentage: | 0.22% |
Stock Date: | 2024-05-29 |
Open: | $13.75 |
Close: | $13.84 |
High: | $13.9 |
Volume: | 1,333,488 |
Short Volume: | 1,104 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-28 |
Open: | $14.13 |
Close: | $13.98 |
High: | $14.24 |
Volume: | 688,956 |
Short Volume: | 4,417 |
Short Percentage: | 0.64% |
Stock Date: | 2024-05-24 |
Open: | $14.08 |
Close: | $13.98 |
High: | $14.165 |
Volume: | 699,196 |
Short Volume: | 1,140 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.