JBGS Short Information, JBG SMITH Properties
Stock Information
| Company Name: |
JBG SMITH Properties |
| Stock Symbol: |
JBGS |
| Market: |
NYSE |
| Website: |
jbgsmith.com |
Get JBGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,104 |
| Total Actual Volume |
21,064,951 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15.53 |
| Close: | $15.41 |
| High: | $15.625 |
| Volume: | 518,342 |
| Short Volume: | 125 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $15.47 |
| Close: | $15.56 |
| High: | $15.71 |
| Volume: | 385,474 |
| Short Volume: | 148 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $15.13 |
| Close: | $15.42 |
| High: | $15.44 |
| Volume: | 578,161 |
| Short Volume: | 434 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $15.21 |
| Close: | $15.1 |
| High: | $15.48 |
| Volume: | 851,883 |
| Short Volume: | 3,797 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $15.26 |
| Close: | $15.23 |
| High: | $15.31 |
| Volume: | 1,105,943 |
| Short Volume: | 1,731 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $14.93 |
| Close: | $15.1 |
| High: | $15.11 |
| Volume: | 982,589 |
| Short Volume: | 3,248 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $14.66 |
| Close: | $14.93 |
| High: | $14.965 |
| Volume: | 970,377 |
| Short Volume: | 861 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $14.77 |
| Close: | $14.82 |
| High: | $14.83 |
| Volume: | 1,142,519 |
| Short Volume: | 808 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $14.67 |
| Close: | $14.81 |
| High: | $14.99 |
| Volume: | 1,114,061 |
| Short Volume: | 164 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $14.72 |
| Close: | $14.67 |
| High: | $14.95 |
| Volume: | 3,473,308 |
| Short Volume: | 1,282 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $14.7 |
| Close: | $14.82 |
| High: | $14.99 |
| Volume: | 987,661 |
| Short Volume: | 2,001 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $14.82 |
| Close: | $14.81 |
| High: | $14.93 |
| Volume: | 1,012,856 |
| Short Volume: | 509 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $14.57 |
| Close: | $14.77 |
| High: | $14.82 |
| Volume: | 1,029,947 |
| Short Volume: | 229 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $14.48 |
| Close: | $14.7 |
| High: | $14.82 |
| Volume: | 922,790 |
| Short Volume: | 244 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $14.55 |
| Close: | $14.64 |
| High: | $14.73 |
| Volume: | 831,776 |
| Short Volume: | 846 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $14.66 |
| Close: | $14.52 |
| High: | $15.17 |
| Volume: | 1,323,683 |
| Short Volume: | 4,424 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $14.25 |
| Close: | $14.14 |
| High: | $14.355 |
| Volume: | 998,173 |
| Short Volume: | 2,512 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $14.33 |
| Close: | $14.38 |
| High: | $14.51 |
| Volume: | 1,185,369 |
| Short Volume: | 2,349 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $14.29 |
| Close: | $14.5 |
| High: | $14.53 |
| Volume: | 783,764 |
| Short Volume: | 264 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $14.39 |
| Close: | $14.58 |
| High: | $14.67 |
| Volume: | 866,275 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.