JBI Quote, Trading Chart, Janus International Group Inc.

home / stock / jbi / jbi quote

Stock Information
Company Name: Janus International Group Inc.
Stock Symbol: JBI
Market: NYSE
Website: janusintl.com
Menu
JBI JBI Quote JBI Short JBI News JBI Articles JBI Message Board
Get JBI Alerts

News, Short Squeeze, Breakout and More Instantly...
JBI Quote
Last:$12.25
Change Percent:0.4%
Open:$12.49
Previous Close:$12.25
High:$12.5199
Low:$12.23
Volume:1,179,795
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.49
Close:$12.25
High:$12.5199
Low:$12.23
Volume:1,179,795
Date:2024-07-04
Open:$12.4
Close:$12.54
High:$12.635
Low:$12.4
Volume:651,793
Date:2024-07-03
Open:$12.4
Close:$12.54
High:$12.635
Low:$12.4
Volume:651,793
Date:2024-07-02
Open:$12.36
Close:$12.43
High:$12.49
Low:$12.32
Volume:725,399
Date:2024-07-01
Open:$12.7
Close:$12.36
High:$12.735
Low:$12.36
Volume:1,525,534
Date:2024-06-28
Open:$12.89
Close:$12.63
High:$12.98
Low:$12.49
Volume:9,471,643
Date:2024-06-27
Open:$12.88
Close:$12.85
High:$12.91
Low:$12.56
Volume:2,288,300
Date:2024-06-26
Open:$12.5
Close:$12.76
High:$12.805
Low:$12.41
Volume:2,547,201
Date:2024-06-25
Open:$12.92
Close:$12.61
High:$12.92
Low:$12.505
Volume:1,438,637
Date:2024-06-24
Open:$12.98
Close:$12.93
High:$13.1
Low:$12.92
Volume:1,358,462
Date:2024-06-21
Open:$12.9
Close:$12.98
High:$12.99
Low:$12.44
Volume:1,803,329
Date:2024-06-20
Open:$13.21
Close:$12.95
High:$13.21
Low:$12.91
Volume:1,646,788
Date:2024-06-19
Open:$13
Close:$13.28
High:$13.41
Low:$12.98
Volume:1,441,934
Date:2024-06-18
Open:$13
Close:$13.28
High:$13.41
Low:$12.98
Volume:1,441,934
Date:2024-06-17
Open:$13.12
Close:$13
High:$13.16
Low:$12.765
Volume:1,561,032
Date:2024-06-14
Open:$13.26
Close:$13.09
High:$13.26
Low:$12.99
Volume:1,146,767
Date:2024-06-13
Open:$13.44
Close:$13.38
High:$13.49
Low:$13.22
Volume:1,243,272
Date:2024-06-12
Open:$13.55
Close:$13.49
High:$13.76
Low:$13.38
Volume:1,374,082
Date:2024-06-11
Open:$13.2
Close:$13.25
High:$13.32
Low:$13.1
Volume:1,380,982
Date:2024-06-10
Open:$12.82
Close:$13.28
High:$13.38
Low:$12.82
Volume:1,912,965