JBI Quote, Trading Chart, Janus International Group Inc.

home / stock / jbi / jbi quote

Stock Information
Company Name: Janus International Group Inc.
Stock Symbol: JBI
Market: NYSE
Website: janusintl.com
Menu
JBI JBI Quote JBI Short JBI News JBI Articles JBI Message Board
Get JBI Alerts

News, Short Squeeze, Breakout and More Instantly...
JBI Quote
Last:$5.615
Change Percent:8.92%
Open:$5.38
Previous Close:$5.155
High:$5.645
Low:$5.36
Volume:1,054,972
Last Trade Date Time:03/10/2026 12:49:15 pm
Quotes are delayed by 15 to 20 minutes.
JBI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.38
Close:$5.155
High:$5.645
Low:$5.36
Volume:1,054,972
Date:2026-03-09
Open:$5.14
Close:$5.505
High:$5.17
Low:$4.94
Volume:1,469,378
Date:2026-03-06
Open:$5.72
Close:$5.955
High:$5.775
Low:$5.425
Volume:1,204,307
Date:2026-03-05
Open:$6.43
Close:$6.705
High:$6.5
Low:$5.792
Volume:1,733,731
Date:2026-03-04
Open:$6.72
Close:$6.58
High:$6.72
Low:$6.55
Volume:226,512
Date:2026-03-03
Open:$6.55
Close:$6.8
High:$6.64
Low:$6.465
Volume:253,267
Date:2026-03-02
Open:$6.75
Close:$6.925
High:$6.82
Low:$6.65
Volume:330,126
Date:2026-02-27
Open:$6.95
Close:$6.965
High:$7.04
Low:$6.85
Volume:348,202
Date:2026-02-26
Open:$7.02
Close:$6.96
High:$7.089
Low:$6.855
Volume:371,401
Date:2026-02-25
Open:$7.01
Close:$6.96
High:$7.04
Low:$6.815
Volume:457,065
Date:2026-02-24
Open:$6.93
Close:$7.035
High:$7.04
Low:$6.905
Volume:179,030
Date:2026-02-23
Open:$7.19
Close:$7.11
High:$7.19
Low:$6.925
Volume:356,469
Date:2026-02-20
Open:$7.08
Close:$7.06
High:$7.285
Low:$6.995
Volume:322,627
Date:2026-02-19
Open:$6.98
Close:$7.18
High:$7.115
Low:$6.96
Volume:308,170
Date:2026-02-18
Open:$7.02
Close:$7.02
High:$7.255
Low:$6.98
Volume:413,203
Date:2026-02-17
Open:$7.11
Close:$7.11
High:$7.1737
Low:$6.91
Volume:580,535
Date:2026-02-13
Open:$7.12
Close:$7.04
High:$7.185
Low:$7.03
Volume:261,205
Date:2026-02-12
Open:$7.41
Close:$7.29
High:$7.48
Low:$7.035
Volume:288,999
Date:2026-02-11
Open:$7.46
Close:$7.405
High:$7.46
Low:$7.175
Volume:300,213
Date:2026-02-10
Open:$7.26
Close:$7.225
High:$7.445
Low:$7.245
Volume:309,548