JBI Short Information, Janus International Group Inc.
Stock Information
| Company Name: |
Janus International Group Inc. |
| Stock Symbol: |
JBI |
| Market: |
NYSE |
| Website: |
janusintl.com |
Get JBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,497 |
| Total Actual Volume |
38,297,828 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.49 |
| Close: | $12.25 |
| High: | $12.5199 |
| Volume: | 1,179,795 |
| Short Volume: | 1,333 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $12.4 |
| Close: | $12.54 |
| High: | $12.635 |
| Volume: | 651,793 |
| Short Volume: | 884 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $12.36 |
| Close: | $12.43 |
| High: | $12.49 |
| Volume: | 725,399 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $12.7 |
| Close: | $12.36 |
| High: | $12.735 |
| Volume: | 1,525,534 |
| Short Volume: | 3,871 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $12.89 |
| Close: | $12.63 |
| High: | $12.98 |
| Volume: | 9,471,643 |
| Short Volume: | 3,930 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $12.88 |
| Close: | $12.85 |
| High: | $12.91 |
| Volume: | 2,288,300 |
| Short Volume: | 10,824 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $12.5 |
| Close: | $12.76 |
| High: | $12.805 |
| Volume: | 2,547,201 |
| Short Volume: | 3,709 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $12.92 |
| Close: | $12.61 |
| High: | $12.92 |
| Volume: | 1,438,637 |
| Short Volume: | 4,122 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $12.98 |
| Close: | $12.93 |
| High: | $13.1 |
| Volume: | 1,358,462 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $12.9 |
| Close: | $12.98 |
| High: | $12.99 |
| Volume: | 1,803,329 |
| Short Volume: | 3,285 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $13.21 |
| Close: | $12.95 |
| High: | $13.21 |
| Volume: | 1,646,788 |
| Short Volume: | 7,312 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $13 |
| Close: | $13.28 |
| High: | $13.41 |
| Volume: | 1,441,934 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $13.12 |
| Close: | $13 |
| High: | $13.16 |
| Volume: | 1,561,032 |
| Short Volume: | 2,034 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $13.26 |
| Close: | $13.09 |
| High: | $13.26 |
| Volume: | 1,146,767 |
| Short Volume: | 3,493 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $13.44 |
| Close: | $13.38 |
| High: | $13.49 |
| Volume: | 1,243,272 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $13.55 |
| Close: | $13.49 |
| High: | $13.76 |
| Volume: | 1,374,082 |
| Short Volume: | 13,646 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-11 |
| Open: | $13.2 |
| Close: | $13.25 |
| High: | $13.32 |
| Volume: | 1,380,982 |
| Short Volume: | 6,333 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-10 |
| Open: | $12.82 |
| Close: | $13.28 |
| High: | $13.38 |
| Volume: | 1,912,965 |
| Short Volume: | 1,999 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $12.87 |
| Close: | $12.95 |
| High: | $13.055 |
| Volume: | 1,400,237 |
| Short Volume: | 4,220 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $13.38 |
| Close: | $12.97 |
| High: | $13.46 |
| Volume: | 2,199,676 |
| Short Volume: | 4,471 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.