JBND Quote, Trading Chart, JPMorgan Active Bond ETF

home / stock / jbnd / jbnd quote

Stock Information
Company Name: JPMorgan Active Bond ETF
Stock Symbol: JBND
Market: NYSE
Menu
JBND JBND Quote JBND Short JBND News JBND Articles JBND Message Board
Get JBND Alerts

News, Short Squeeze, Breakout and More Instantly...
JBND Quote
Last:$53.91
Change Percent:0.28%
Open:$53.95
Previous Close:$53.7576
High:$53.99
Low:$53.8899
Volume:372,105
Last Trade Date Time:03/16/2026 01:01:32 pm
Quotes are delayed by 15 to 20 minutes.
JBND Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$53.95
Close:$53.7576
High:$53.99
Low:$53.8899
Volume:372,105
Date:2026-03-13
Open:$53.9
Close:$53.885
High:$53.93
Low:$53.725
Volume:202,920
Date:2026-03-12
Open:$53.92
Close:$54.032
High:$53.96
Low:$53.8539
Volume:287,830
Date:2026-03-11
Open:$54.17
Close:$54.365
High:$54.17
Low:$54
Volume:442,861
Date:2026-03-10
Open:$54.39
Close:$54.3361
High:$54.4075
Low:$54.325
Volume:248,574
Date:2026-03-09
Open:$54.15
Close:$54.3222
High:$54.34
Low:$54.13
Volume:322,306
Date:2026-03-06
Open:$54.15
Close:$54.265
High:$54.38
Low:$54.09
Volume:573,688
Date:2026-03-05
Open:$54.28
Close:$54.4873
High:$54.3299
Low:$54.235
Volume:434,565
Date:2026-03-04
Open:$54.51
Close:$54.48
High:$54.52
Low:$54.45
Volume:835,514
Date:2026-03-03
Open:$54.35
Close:$54.525
High:$54.5174
Low:$54.32
Volume:304,797
Date:2026-03-02
Open:$54.62
Close:$54.955
High:$54.63
Low:$54.4921
Volume:314,209
Date:2026-02-27
Open:$54.93
Close:$54.8278
High:$54.9699
Low:$54.915
Volume:592,123
Date:2026-02-26
Open:$54.78
Close:$54.77
High:$54.83
Low:$54.76
Volume:214,178
Date:2026-02-25
Open:$54.73
Close:$54.765
High:$54.789
Low:$54.72
Volume:251,477
Date:2026-02-24
Open:$54.77
Close:$54.775
High:$54.7861
Low:$54.73
Volume:411,261
Date:2026-02-23
Open:$54.68
Close:$54.595
High:$54.8
Low:$54.67
Volume:264,809
Date:2026-02-20
Open:$54.64
Close:$54.6174
High:$54.68
Low:$54.53
Volume:392,785
Date:2026-02-19
Open:$54.59
Close:$54.6199
High:$54.62
Low:$54.57
Volume:234,924
Date:2026-02-18
Open:$54.62
Close:$54.6521
High:$54.67
Low:$54.6045
Volume:403,084
Date:2026-02-17
Open:$54.69
Close:$54.69
High:$54.71
Low:$54.6426
Volume:319,943