JBSAY Short Information, JBS S.A. ADR
Stock Information
| Company Name: |
JBS S.A. ADR |
| Stock Symbol: |
JBSAY |
| Market: |
OTC |
| Website: |
jbs.com.br |
Get JBSAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,452 |
| Total Actual Volume |
1,485,416 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.59 |
| Close: | $11.73 |
| High: | $11.754 |
| Volume: | 35,902 |
| Short Volume: | 10,799 |
| Short Percentage: | 30.08% |
| Stock Date: | 2024-07-16 |
| Open: | $11.79 |
| Close: | $11.61 |
| High: | $11.79 |
| Volume: | 73,440 |
| Short Volume: | 24,743 |
| Short Percentage: | 33.69% |
| Stock Date: | 2024-07-15 |
| Open: | $11.72 |
| Close: | $11.65 |
| High: | $11.81 |
| Volume: | 17,569 |
| Short Volume: | 3,504 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-07-12 |
| Open: | $11.7 |
| Close: | $11.65 |
| High: | $11.83 |
| Volume: | 75,475 |
| Short Volume: | 4,771 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-07-11 |
| Open: | $11.41 |
| Close: | $11.64 |
| High: | $11.64 |
| Volume: | 194,507 |
| Short Volume: | 40,829 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-10 |
| Open: | $11.3501 |
| Close: | $11.325 |
| High: | $11.45 |
| Volume: | 55,514 |
| Short Volume: | 11,014 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-07-09 |
| Open: | $11.37 |
| Close: | $11.2 |
| High: | $11.46 |
| Volume: | 62,586 |
| Short Volume: | 21,991 |
| Short Percentage: | 35.14% |
| Stock Date: | 2024-07-08 |
| Open: | $11.27 |
| Close: | $11.29 |
| High: | $11.33 |
| Volume: | 88,809 |
| Short Volume: | 17,038 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-07-05 |
| Open: | $11.36 |
| Close: | $11.46 |
| High: | $11.48 |
| Volume: | 39,472 |
| Short Volume: | 787 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-07-03 |
| Open: | $11.71 |
| Close: | $11.36 |
| High: | $11.71 |
| Volume: | 78,217 |
| Short Volume: | 9,495 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-07-02 |
| Open: | $11.5 |
| Close: | $11.615 |
| High: | $11.68 |
| Volume: | 25,233 |
| Short Volume: | 5,958 |
| Short Percentage: | 23.61% |
| Stock Date: | 2024-07-01 |
| Open: | $11.715 |
| Close: | $11.568 |
| High: | $11.75 |
| Volume: | 55,302 |
| Short Volume: | 2,464 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-06-28 |
| Open: | $11.65 |
| Close: | $11.5572 |
| High: | $11.65 |
| Volume: | 24,974 |
| Short Volume: | 3,279 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-27 |
| Open: | $11.68 |
| Close: | $11.82 |
| High: | $11.85 |
| Volume: | 265,528 |
| Short Volume: | 60,011 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-26 |
| Open: | $11.52 |
| Close: | $11.465 |
| High: | $11.57 |
| Volume: | 38,225 |
| Short Volume: | 2,240 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-25 |
| Open: | $11.41 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 51,967 |
| Short Volume: | 8,413 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-06-24 |
| Open: | $11.4 |
| Close: | $11.45 |
| High: | $11.49 |
| Volume: | 39,832 |
| Short Volume: | 6,137 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-06-21 |
| Open: | $10.93 |
| Close: | $11.38 |
| High: | $11.38 |
| Volume: | 201,099 |
| Short Volume: | 40,047 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-06-20 |
| Open: | $10.84 |
| Close: | $10.9 |
| High: | $10.97 |
| Volume: | 26,667 |
| Short Volume: | 2,395 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-18 |
| Open: | $10.36 |
| Close: | $10.55 |
| High: | $10.58 |
| Volume: | 35,098 |
| Short Volume: | 5,537 |
| Short Percentage: | 15.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.