JBSS Quote, Trading Chart, John B. Sanfilippo & Son Inc.

home / stock / jbss / jbss quote

Stock Information
Company Name: John B. Sanfilippo & Son Inc.
Stock Symbol: JBSS
Market: NASDAQ
Website: jbssinc.com
Menu
JBSS JBSS Quote JBSS Short JBSS News JBSS Articles JBSS Message Board
Get JBSS Alerts

News, Short Squeeze, Breakout and More Instantly...
JBSS Quote
Last:$78.81
Change Percent:-0.02%
Open:$78.49
Previous Close:$78.8285
High:$79.1
Low:$77.73
Volume:15,887
Last Trade Date Time:03/05/2026 12:31:27 pm
Quotes are delayed by 15 to 20 minutes.
JBSS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$78.49
Close:$78.8285
High:$79.1
Low:$77.73
Volume:15,887
Date:2026-03-04
Open:$79.74
Close:$81.475
High:$80.32
Low:$78.48
Volume:41,501
Date:2026-03-03
Open:$82.5
Close:$82.79
High:$82.67
Low:$80.6901
Volume:10,610
Date:2026-03-02
Open:$81.43
Close:$82.595
High:$82.955
Low:$80
Volume:44,127
Date:2026-02-27
Open:$80.78
Close:$80.7224
High:$83.03
Low:$80.53
Volume:16,433
Date:2026-02-26
Open:$81.99
Close:$81.83
High:$82.69
Low:$80.7224
Volume:34,366
Date:2026-02-25
Open:$83.05
Close:$83.2
High:$83.05
Low:$80.7901
Volume:17,838
Date:2026-02-24
Open:$82.98
Close:$83.44
High:$83.83
Low:$82.43
Volume:19,938
Date:2026-02-23
Open:$83.01
Close:$84.715
High:$83.5
Low:$81.922
Volume:24,176
Date:2026-02-20
Open:$83.73
Close:$81.035
High:$84.88
Low:$82.865
Volume:52,648
Date:2026-02-19
Open:$79.97
Close:$79.27
High:$81.06
Low:$79.915
Volume:31,241
Date:2026-02-18
Open:$79.4
Close:$79.105
High:$79.56
Low:$78.56
Volume:21,928
Date:2026-02-17
Open:$80.21
Close:$80.12
High:$80.66
Low:$77.88
Volume:25,531
Date:2026-02-16
Open:$79.33
Close:$79.06
High:$80.14
Low:$78.73
Volume:51,452
Date:2026-02-13
Open:$79.33
Close:$78.62
High:$79.68
Low:$78.73
Volume:14,058
Date:2026-02-12
Open:$79
Close:$78.56
High:$79.8399
Low:$77.7
Volume:13,168
Date:2026-02-11
Open:$78.31
Close:$78.07
High:$78.87
Low:$77.57
Volume:15,011
Date:2026-02-10
Open:$78.24
Close:$77.975
High:$78.58
Low:$77.6
Volume:12,675
Date:2026-02-09
Open:$78.5
Close:$78.47
High:$78.5
Low:$77.49
Volume:13,251
Date:2026-02-06
Open:$79.59
Close:$79.95
High:$80.96
Low:$78.1
Volume:15,783