JBSS Quote, Trading Chart, John B. Sanfilippo & Son Inc.

home / stock / jbss / jbss quote

Stock Information
Company Name: John B. Sanfilippo & Son Inc.
Stock Symbol: JBSS
Market: NASDAQ
Website: jbssinc.com
Menu
JBSS JBSS Quote JBSS Short JBSS News JBSS Articles JBSS Message Board
Get JBSS Alerts

News, Short Squeeze, Breakout and More Instantly...
JBSS Quote
Last:$97.92
Change Percent:1.48%
Open:$96.3
Previous Close:$96.49
High:$98.53
Low:$96.3
Volume:46,372
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBSS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$96.3
Close:$96.49
High:$98.53
Low:$96.3
Volume:46,372
Date:2024-07-16
Open:$96.13
Close:$96.49
High:$97.85
Low:$95.85
Volume:120,216
Date:2024-07-15
Open:$96.95
Close:$95.7
High:$97.27
Low:$95.63
Volume:74,384
Date:2024-07-12
Open:$95.94
Close:$96.16
High:$97.28
Low:$95.845
Volume:46,020
Date:2024-07-11
Open:$93.81
Close:$95.07
High:$95.64
Low:$93.581
Volume:52,837
Date:2024-07-10
Open:$91.34
Close:$93.03
High:$93.41
Low:$91.34
Volume:51,606
Date:2024-07-09
Open:$92.45
Close:$91.31
High:$92.78
Low:$91.13
Volume:42,719
Date:2024-07-08
Open:$94.95
Close:$92.61
High:$94.95
Low:$92.53
Volume:31,750
Date:2024-07-05
Open:$94.52
Close:$94.41
High:$94.93
Low:$93.26
Volume:59,558
Date:2024-07-04
Open:$96.2
Close:$95.15
High:$96.2
Low:$94.64
Volume:23,579
Date:2024-07-03
Open:$96.2
Close:$95.15
High:$96.2
Low:$94.64
Volume:23,579
Date:2024-07-02
Open:$95.5
Close:$95.9
High:$96.46
Low:$95.204
Volume:43,931
Date:2024-07-01
Open:$97.01
Close:$95.85
High:$98.03
Low:$95.37
Volume:50,657
Date:2024-06-28
Open:$97.4
Close:$97.17
High:$97.78
Low:$96.5155
Volume:101,484
Date:2024-06-27
Open:$97.83
Close:$96.91
High:$97.83
Low:$96.44
Volume:29,758
Date:2024-06-26
Open:$97.08
Close:$96.96
High:$98
Low:$96.7401
Volume:34,715
Date:2024-06-25
Open:$98.195
Close:$97.79
High:$98.75
Low:$96.79
Volume:41,343
Date:2024-06-24
Open:$97.41
Close:$98.09
High:$98.73
Low:$97.41
Volume:38,932
Date:2024-06-21
Open:$96.85
Close:$97.13
High:$98.21
Low:$96.85
Volume:129,531
Date:2024-06-20
Open:$96.71
Close:$97.07
High:$98.48
Low:$96.71
Volume:48,728