JBT Short Information, John Bean Technologies Corporation
Stock Information
| Company Name: |
John Bean Technologies Corporation |
| Stock Symbol: |
JBT |
| Market: |
NYSE |
| Website: |
jbtc.com |
Get JBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,827 |
| Total Actual Volume |
6,225,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $97.97 |
| Close: | $99.72 |
| High: | $100.37 |
| Volume: | 226,252 |
| Short Volume: | 74 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $96.83 |
| Close: | $98.77 |
| High: | $98.85 |
| Volume: | 300,220 |
| Short Volume: | 201 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $95.41 |
| Close: | $95.72 |
| High: | $96.64 |
| Volume: | 220,514 |
| Short Volume: | 71 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $95.6 |
| Close: | $94.63 |
| High: | $95.6 |
| Volume: | 150,532 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $92.07 |
| Close: | $93.98 |
| High: | $94.58 |
| Volume: | 218,734 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-10 |
| Open: | $89.58 |
| Close: | $90.62 |
| High: | $91 |
| Volume: | 199,771 |
| Short Volume: | 112 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $91.35 |
| Close: | $88.78 |
| High: | $91.35 |
| Volume: | 146,412 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $91.12 |
| Close: | $91.5 |
| High: | $92.02 |
| Volume: | 207,477 |
| Short Volume: | 301 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $90.69 |
| Close: | $90.55 |
| High: | $91.01 |
| Volume: | 182,827 |
| Short Volume: | 1,019 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $91.39 |
| Close: | $91.31 |
| High: | $91.48 |
| Volume: | 145,128 |
| Short Volume: | 508 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-02 |
| Open: | $90.36 |
| Close: | $90.68 |
| High: | $91.62 |
| Volume: | 222,912 |
| Short Volume: | 410 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $95.45 |
| Close: | $90.36 |
| High: | $96.1 |
| Volume: | 350,569 |
| Short Volume: | 815 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $97.76 |
| Close: | $94.97 |
| High: | $97.76 |
| Volume: | 1,448,752 |
| Short Volume: | 48 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $95.5 |
| Close: | $96.99 |
| High: | $97.1 |
| Volume: | 148,049 |
| Short Volume: | 107 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $95.93 |
| Close: | $95.31 |
| High: | $96.84 |
| Volume: | 333,183 |
| Short Volume: | 1,122 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $97.71 |
| Close: | $96.47 |
| High: | $98.27 |
| Volume: | 160,902 |
| Short Volume: | 268 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $99.62 |
| Close: | $97.92 |
| High: | $99.62 |
| Volume: | 214,429 |
| Short Volume: | 486 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $99.66 |
| Close: | $99.13 |
| High: | $100.18 |
| Volume: | 636,549 |
| Short Volume: | 254 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $99.63 |
| Close: | $99.53 |
| High: | $100.99 |
| Volume: | 368,659 |
| Short Volume: | 142 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $100.31 |
| Close: | $100.53 |
| High: | $101.3 |
| Volume: | 343,141 |
| Short Volume: | 672 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.