JBTC Quote, Trading Chart, JBT Bancorp Inc Com

home / stock / jbtc / jbtc quote

Stock Information
Company Name: JBT Bancorp Inc Com
Stock Symbol: JBTC
Market: OTC
Website: www.jbt.bank
Menu
JBTC JBTC Quote JBTC Short JBTC News JBTC Articles JBTC Message Board
Get JBTC Alerts

News, Short Squeeze, Breakout and More Instantly...
JBTC Quote
Last:$24.25
Change Percent:0.0%
Open:$24.25
Previous Close:$24.25
High:$24.25
Low:$24.25
Volume:2,539
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBTC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:2,539
Date:2024-07-23
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:401
Date:2024-07-17
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:1,920
Date:2024-07-15
Open:$25.99
Close:$25.99
High:$25.99
Low:$25.99
Volume:101
Date:2024-07-12
Open:$0
Close:$25
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$25
Close:$25
High:$25
Low:$25
Volume:200
Date:2024-07-05
Open:$25
Close:$25
High:$25
Low:$25
Volume:400
Date:2024-07-02
Open:$25
Close:$25
High:$25
Low:$25
Volume:100
Date:2024-06-27
Open:$0
Close:$25.25
High:$0
Low:$0
Volume:47
Date:2024-06-26
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:100
Date:2024-06-25
Open:$25.25
Close:$26
High:$26
Low:$25.25
Volume:1,000
Date:2024-06-24
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:100
Date:2024-06-20
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:1,200
Date:2024-06-19
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:100
Date:2024-06-18
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:100
Date:2024-06-17
Open:$24.99
Close:$25.2
High:$25.2
Low:$24.99
Volume:400
Date:2024-06-14
Open:$24.99
Close:$24.99
High:$24.99
Low:$24.99
Volume:600
Date:2024-06-10
Open:$23.847
Close:$23.6
High:$23.847
Low:$23.45
Volume:800
Date:2024-06-07
Open:$25
Close:$25
High:$25
Low:$25
Volume:2,601
Date:2024-06-06
Open:$24.74
Close:$25
High:$25
Low:$24.74
Volume:900